Banana (N) Live Price

Banana logo
NBanana
GBP 0.00004 -1.78%
Market Cap
GBP 40,223
1.74%
Volume (24)
GBP 41
0.17%
Circulating Supply
1,000,000,000 N
Issue Date
-

Data provided by Coingecko API

N price Statistics

Banana Price Today

Banana Price
GBP 0.00004021

Price Change

GBP <0.000001
1.78%
24h Low / 24h High
GBP 0.00004 / GBP 0.000041

Trading Volume

GBP 41.21
0.17%
Volume / Market Cap
0.0010245382
Market Dominance
0.0000013614071%
Market Rank
#8322

Banana Supply

Circulating Supply
1,000,000,000 N
Total Supply
1,000,000,000 N
Max Supply
1,000,000,000 N

Banana Market Cap

Market Cap
GBP 40,223
1.74%

Fully Diluted
Market Cap

GBP 40,223
1.65%

Banana Price Yesterday

Yesterday's Low / High
GBP 0.000040862738 / GBP 0.000040933205
Yesterday's Open / Close
GBP 0.000040862738 / GBP 0.000040933205
Yesterday's Change
1.68%
Yesterday's Volume
GBP 155.28049

Banana Price History

7d Low / 7d High
GBP 0.000054194854 / GBP 0.000070900608
30d Low / 30d High
GBP 0.000040862738 / GBP 0.000042084493
90d Low / 90d High
GBP 0.000040862738 / GBP 0.000042084493
52 Week Low / 52 Week High
GBP 0.000040197915 / GBP 0.00005249956
All Time High11월 21일, 2024 (9 months ago)
GBP 0.00180527
97.77%
All Time Low3월 16일, 2025 (5 months ago)
GBP 0.00003088
30.21%

Data provided by Coingecko API

N to GBP converter

Banana
BananaN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Banana Price Chart (N to GBP)

    NGBP by TradingView

    Banana Exchanges

    Instant crypto to crypto exchange coming soon!

    Banana Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000041
    GBP 0
    GBP 0.000042
    GBP 0.000041
    2025. 8. 30.
    GBP 0.00004
    GBP 0.000041
    GBP 0.000052
    GBP 0.00004
    2025. 8. 28.
    GBP 0.000041
    GBP 0
    GBP 0.000041
    GBP 0.000041
    2025. 8. 27.
    GBP 0.000042
    GBP 0.000041
    GBP 0.000042
    GBP 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 46 seconds

    Explore Our Other Products for N

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,199
    0.24%
    Market CapGBP 2.17T
    VolumeGBP 39.35B
    2
    GBP 4,367.01
    2.08%
    Market CapGBP 526.6B
    VolumeGBP 29.14B
    4
    GBP 2.77
    1.19%
    Market CapGBP 164.74B
    VolumeGBP 7.45B
    5
    GBP 848.35
    1.90%
    Market CapGBP 118.06B
    VolumeGBP 1.5B
    6
    GBP 199.86
    2.34%
    Market CapGBP 108.08B
    VolumeGBP 6.93B
    9
    GBP 0.212136
    2.54%
    Market CapGBP 31.97B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8319
    GBP 0.00000192
    0%
    Market CapGBP 40,380
    VolumeGBP 318
    8320
    GBP 0.00004024
    2.84%
    Market CapGBP 40,245
    VolumeGBP 40
    8321
    GBP 0.00004025
    0.12%
    Market CapGBP 40,241
    VolumeGBP 1,009
    8323
    GBP 0.00004148
    10.90%
    Market CapGBP 40,151
    VolumeGBP 697
    8324
    GBP 0.00161732
    9.71%
    Market CapGBP 40,142
    VolumeGBP 55

    Data provided by Coingecko API