Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
RUB 0.027172+ 3.34%
Market Cap
RUB 27.17M
2.99%
Volume (24)
RUB 36,236
0.90%
Circulating Supply
999,994,760 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
RUB 0.02717182

Price Change

RUB 0.00087748
3.34%
24h Low / 24h High
RUB 0.02620389 / RUB 0.02774431

Trading Volume

RUB 36,236
0.90%
Volume / Market Cap
0.0013335946
Market Dominance
0.0000080965957%
Market Rank
#5606

Night Fury Supply

Circulating Supply
999,994,754.666 FURY
Total Supply
999,994,754.666 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
RUB 27,171,675
2.99%

Fully Diluted
Market Cap

RUB 27,171,675
3.04%

Night Fury Price Yesterday

Yesterday's Low / High
RUB 0.026252593 / RUB 0.026489329
Yesterday's Open / Close
RUB 0.026489329 / RUB 0.026252593
Yesterday's Change
3.04%
Yesterday's Volume
RUB 69,006.678

Night Fury Price History

7d Low / 7d High
RUB 0.0002856254 / RUB 0.00034364002
30d Low / 30d High
RUB 0.023187953 / RUB 0.026842398
90d Low / 90d High
RUB 0.022773829 / RUB 0.026842398
52 Week Low / 52 Week High
RUB 0.022773829 / RUB 0.026842398
All Time High12월 18일, 2024 (7 months ago)
RUB 0.727226
96.26%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.01865524
45.65%

Data provided by Coingecko API

FURY to RUB converter

Night Fury
Night FuryFURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to RUB)

FURYRUB by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.026327
RUB 0
RUB 0.026842
RUB 0.025642
2025. 8. 12.
RUB 0.024464
RUB 0.026327
RUB 0.024925
RUB 0.022774
2025. 8. 10.
RUB 0.023549
RUB 0
RUB 0.02422
RUB 0.023261
2025. 8. 9.
RUB 0.023416
RUB 0.023549
RUB 0.024573
RUB 0.023416
2025. 8. 8.
RUB 0.023434
RUB 0.023416
RUB 0.023848
RUB 0.023434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,982
3.00%
Market CapRUB 2.34T
VolumeRUB 78.11B
2
RUB 4,547.78
3.64%
Market CapRUB 547.34B
VolumeRUB 58.06B
3
RUB 3.07
6.15%
Market CapRUB 181.53B
VolumeRUB 11.52B
5
RUB 835.24
1.12%
Market CapRUB 116.12B
VolumeRUB 3.18B
6
RUB 193.32
3.09%
Market CapRUB 104.11B
VolumeRUB 14.61B
10
RUB 0.223256
8.26%
Market CapRUB 33.54B
VolumeRUB 4.85B

Data provided by Coingecko API

More Cryptocurrencies

5602
RUB 79.71
0.36%
Market CapRUB 27.22M
VolumeRUB 9,691
5603
RUB 0.00675366
2.95%
Market CapRUB 27.21M
VolumeRUB 8.62M
5601
RUB 0.02729988
2.07%
Market CapRUB 27.21M
VolumeRUB 405,615
5607
RUB 86.18
0.47%
Market CapRUB 27.06M
VolumeRUB 1,015
5608
RUB 49.37
8.24%
Market CapRUB 27.14M
VolumeRUB 175,400

Data provided by Coingecko API