Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
RUB 0.038767 -10.90%
Market Cap
RUB 39.03M
10.04%
Volume (24)
RUB 62,950
2.30%
Circulating Supply
999,997,070 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
RUB 0.0387665

Price Change

RUB -0.0047421164
10.90%
24h Low / 24h High
RUB 0.03887337 / RUB 0.04485494

Trading Volume

RUB 62,950
2.30%
Volume / Market Cap
0.0016129017
Market Dominance
0.000015039951%
Market Rank
#4432

Night Fury Supply

Circulating Supply
999,997,074.425 FURY
Total Supply
999,997,074.425 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
RUB 39,029,038
10.04%

Fully Diluted
Market Cap

RUB 39,029,038
11.44%

Night Fury Price Yesterday

Yesterday's Low / High
RUB 0.043675571 / RUB 0.044462951
Yesterday's Open / Close
RUB 0.043675571 / RUB 0.044462951
Yesterday's Change
12.03%
Yesterday's Volume
RUB 25,585.194

Night Fury Price History

7d Low / 7d High
RUB 0.00046443351 / RUB 0.00088483379
30d Low / 30d High
RUB 0.041220962 / RUB 0.05331196
90d Low / 90d High
RUB 0.041220962 / RUB 0.072721626
52 Week Low / 52 Week High
RUB 0.041220962 / RUB 0.08444946
All Time High12월 18일, 2024 (2 months ago)
RUB 0.727226
94.60%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.03903341
0.69%

Data provided by Coingecko API

FURY to RUB converter

Night Fury
Night FuryFURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to RUB)

FURYRUB by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.051357
RUB 0
RUB 0.051357
RUB 0.050468
2025. 2. 23.
RUB 0.052877
RUB 0.051357
RUB 0.053312
RUB 0.051373
2025. 2. 22.
RUB 0.066901
RUB 0.052877
RUB 0.067827
RUB 0.052773
2025. 2. 21.
RUB 0.070295
RUB 0.066901
RUB 0.072722
RUB 0.066297
2025. 2. 20.
RUB 0.077074
RUB 0.070295
RUB 0.078791
RUB 0.069057
2025. 2. 19.
RUB 0.084449
RUB 0.077074
RUB 0.084449
RUB 0.07624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,017
1.57%
Market CapRUB 1.71T
VolumeRUB 55B
2
RUB 2,366.09
2.48%
Market CapRUB 285.36B
VolumeRUB 23.37B
4
RUB 2.21
1.01%
Market CapRUB 128.04B
VolumeRUB 5.65B
5
RUB 608.38
1.13%
Market CapRUB 88.75B
VolumeRUB 1.04B
6
RUB 133.8
6.45%
Market CapRUB 66.85B
VolumeRUB 4.65B
8
RUB 0.20197
1.96%
Market CapRUB 29.92B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4433
RUB 260.94
3.11%
Market CapRUB 39.23M
VolumeRUB 115,433
4429
RUB 0.04017637
0.21%
Market CapRUB 39.21M
VolumeRUB 5.21M
4431
RUB 0.00019278
0.73%
Market CapRUB 39.17M
VolumeRUB 288,088
4435
RUB 0.00026154
8.62%
Market CapRUB 39.03M
VolumeRUB 287,555
4399
RUB 0.03908912
17.87%
Market CapRUB 39M
VolumeRUB 56.55M

Data provided by Coingecko API