Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
RUB 0.050468 -3.63%
Market Cap
RUB 50.47M
3.80%
Volume (24)
RUB 3,785
0.02%
Circulating Supply
999,997,070 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
RUB 0.050468

Price Change

RUB -0.0019012432
3.63%
24h Low / 24h High
RUB 0.050468 / RUB 0.05242

Trading Volume

RUB 3,785.11
0.02%
Volume / Market Cap
0.000075000408
Market Dominance
0.000017081514%
Market Rank
#4311

Night Fury Supply

Circulating Supply
999,997,074.425 FURY
Total Supply
999,997,074.425 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
RUB 50,467,859
3.80%

Fully Diluted
Market Cap

RUB 50,467,859
2.21%

Night Fury Price Yesterday

Yesterday's Low / High
RUB 0.051602782 / RUB 0.051611927
Yesterday's Open / Close
RUB 0.051602782 / RUB 0.051611927
Yesterday's Change
2.21%
Yesterday's Volume
RUB 3,870.2172

Night Fury Price History

7d Low / 7d High
RUB 0.00056962169 / RUB 0.0012579951
30d Low / 30d High
RUB 0.051373304 / RUB 0.05331196
90d Low / 90d High
RUB 0.051373304 / RUB 0.078145379
52 Week Low / 52 Week High
RUB 0.051373304 / RUB 0.11722288
All Time HighDec 18, 2024 (2 months ago)
RUB 0.727226
93.06%
All Time LowFeb 24, 2025 (0 days ago)
RUB 0.050468

Data provided by Coingecko API

FURY to RUB converter

Night Fury
Night FuryFURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to RUB)

FURYRUB by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (RUB)

Date
2/23/2025
RUB 0.052877
RUB 0
RUB 0.053312
RUB 0.051373
2/22/2025
RUB 0.066901
RUB 0.052877
RUB 0.067827
RUB 0.052773
2/21/2025
RUB 0.070295
RUB 0.066901
RUB 0.072722
RUB 0.066297
2/20/2025
RUB 0.077074
RUB 0.070295
RUB 0.078791
RUB 0.069057
2/19/2025
RUB 0.084449
RUB 0.077074
RUB 0.084449
RUB 0.07624
2/18/2025
RUB 0.108201
RUB 0.084449
RUB 0.109401
RUB 0.0836
2/17/2025
RUB 0.115938
RUB 0.108201
RUB 0.117223
RUB 0.107087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,780
0.18%
Market CapRUB 1.9T
VolumeRUB 22.7B
2
RUB 2,683.74
3.83%
Market CapRUB 323.76B
VolumeRUB 25.26B
3
RUB 2.48
2.99%
Market CapRUB 143.85B
VolumeRUB 3.31B
5
RUB 638.71
2.77%
Market CapRUB 93.2B
VolumeRUB 753.65M
6
RUB 158.66
6.22%
Market CapRUB 77.98B
VolumeRUB 4.05B
8
RUB 0.230503
5.41%
Market CapRUB 34.17B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4308
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4310
RUB 3.13
2.32%
Market CapRUB 50.3M
VolumeRUB 37,289
4309
RUB 0.00000012
14.00%
Market CapRUB 50.3M
VolumeRUB 132,767
4312
Market CapRUB 49.98M
VolumeRUB 77,566
4313
RUB 0.230756
2.32%
Market CapRUB 50.05M
VolumeRUB 5.52M

Data provided by Coingecko API