Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
RUB 0.607262+ 3.95%
Market Cap
RUB 607.26M
4.36%
Volume (24)
RUB 4,241,909
2.10%
Circulating Supply
999,999,420 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
RUB 0.607262

Price Change

RUB 0.02309803
3.95%
24h Low / 24h High
RUB 0.563618 / RUB 0.629563

Trading Volume

RUB 4,241,909
2.10%
Volume / Market Cap
0.0069853109
Market Dominance
0.0001587968%
Market Rank
#2158

Night Fury Supply

Circulating Supply
999,999,421.074 FURY
Total Supply
999,999,421.074 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
RUB 607,261,300
4.36%

Fully Diluted
Market Cap

RUB 607,261,300
5.15%

Night Fury Price Yesterday

Yesterday's Low / High
RUB 0.57658078 / RUB 0.57846418
Yesterday's Open / Close
RUB 0.57658078 / RUB 0.57846418
Yesterday's Change
5.15%
Yesterday's Volume
RUB 2,139,165.2

Night Fury Price History

7d Low / 7d High
RUB 0.0052851256 / RUB 0.0068000431
30d Low / 30d High
RUB 0.56880315 / RUB 0.62568211
90d Low / 90d High
RUB 0.56880315 / RUB 0.61854567
52 Week Low / 52 Week High
RUB 0.54700778 / RUB 0.71171552
All Time HighDec 18, 2024 (3 days ago)
RUB 0.727226
16.50%
All Time LowDec 19, 2024 (2 days ago)
RUB 0.532907
13.95%

Data provided by Coingecko API

FURY to RUB converter

Night Fury
Night FuryFURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to RUB)

FURYRUB by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (RUB)

Date
12/21/2024
RUB 0.57453
RUB 0
RUB 0.625682
RUB 0.568803
12/20/2024
RUB 0.616345
RUB 0.57453
RUB 0.623968
RUB 0.587241
12/19/2024
RUB 0.570787
RUB 0.616345
RUB 0.671372
RUB 0.547008
12/18/2024
RUB 0.711716
RUB 0.570787
RUB 0.711716
RUB 0.671996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,479
1.76%
Market CapRUB 1.89T
VolumeRUB 42.52B
2
RUB 3,319.58
1.44%
Market CapRUB 400.77B
VolumeRUB 26.74B
4
RUB 2.23
0.13%
Market CapRUB 128.04B
VolumeRUB 10.89B
5
RUB 657.33
0.67%
Market CapRUB 96.11B
VolumeRUB 1.12B
6
RUB 182.22
1.25%
Market CapRUB 87.55B
VolumeRUB 5.82B
7
RUB 0.315606
2.27%
Market CapRUB 46.64B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2159
RUB 3.37
0.25%
Market CapRUB 609.97M
VolumeRUB 10.71M
2164
RUB 0.168201
0.06%
Market CapRUB 609.12M
VolumeRUB 203.39M
2162
RUB 2.56
1.04%
Market CapRUB 607.81M
VolumeRUB 161.64M
2161
RUB 0.00143908
20.13%
Market CapRUB 607.09M
VolumeRUB 54.97M
2163
RUB 0.621177
4.72%
Market CapRUB 606.64M
VolumeRUB 2.2M

Data provided by Coingecko API