Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
BRL 1.15+ 7.48%
Market Cap
BRL 262.64M
7.86%
Volume (24)
BRL 78,199,079
2.97%
Circulating Supply
228,872,980 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
BRL 1.15

Price Change

BRL 0.080014
7.48%
24h Low / 24h High
BRL 1.069 / BRL 1.22

Trading Volume

BRL 78,199,079
2.97%
Volume / Market Cap
0.29774402
Market Dominance
0.0013579795%
Market Rank
#771

Orderly Network Supply

Circulating Supply
228,872,976.2 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
BRL 262,638,630
7.86%

Fully Diluted
Market Cap

BRL 1,147,530,100
3.98%

Orderly Network Price Yesterday

Yesterday's Low / High
BRL 1.1857053 / BRL 1.2045832
Yesterday's Open / Close
BRL 1.1857053 / BRL 1.2045832
Yesterday's Change
3.78%
Yesterday's Volume
BRL 63,986,677

Orderly Network Price History

7d Low / 7d High
BRL 0.15999915 / BRL 0.21108998
30d Low / 30d High
BRL 1.0590648 / BRL 1.2045832
90d Low / 90d High
BRL 0.95038653 / BRL 1.2045832
52 Week Low / 52 Week High
BRL 0.92184255 / BRL 1.2045832
All Time High1월 22일, 2025 (22 days ago)
BRL 2.27
49.44%
All Time Low10월 2일, 2024 (4 months ago)
BRL 0.585159
96.03%

Data provided by Coingecko API

ORDER to BRL converter

Orderly Network
Orderly NetworkORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.082314
BRL 0
BRL 1.204583
BRL 1.059065
2025. 2. 11.
BRL 1.067989
BRL 1.082314
BRL 1.151052
BRL 1.067989
2025. 2. 10.
BRL 0.985379
BRL 1.067989
BRL 1.066536
BRL 0.95941
2025. 2. 9.
BRL 1.032566
BRL 0.985379
BRL 1.032566
BRL 0.950387
2025. 2. 8.
BRL 1.003295
BRL 1.032566
BRL 1.035125
BRL 0.962593
2025. 2. 7.
BRL 0.925512
BRL 1.003295
BRL 1.063441
BRL 0.925512
2025. 2. 6.
BRL 0.978125
BRL 0.925512
BRL 1.020289
BRL 0.921843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

765
BRL 0.27
22.93%
Market CapBRL 265.69M
VolumeBRL 68.56M
769
BRL 0.26
5.10%
Market CapBRL 264.95M
VolumeBRL 5.55M
770
BRL 0.76
1.26%
Market CapBRL 263.66M
VolumeBRL 24.87M
775
BRL 0.26
0.08%
Market CapBRL 263.06M
VolumeBRL 118.82M
772
BRL 0.47
9.70%
Market CapBRL 262.24M
VolumeBRL 51.15M

Data provided by Coingecko API