Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
BRL 0.912539 -7.36%
Market Cap
BRL 182.6M
7.46%
Volume (24)
BRL 160,501,290
1.18%
Circulating Supply
200,423,320 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
BRL 0.912539

Price Change

BRL -0.072526784
7.36%
24h Low / 24h High
BRL 0.849262 / BRL 0.998778

Trading Volume

BRL 160,501,290
1.18%
Volume / Market Cap
0.87898209
Market Dominance
0.001216488%
Market Rank
#968

Orderly Network Supply

Circulating Supply
200,423,318.376 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
BRL 182,599,050
7.46%

Fully Diluted
Market Cap

BRL 911,066,880
6.27%

Orderly Network Price Yesterday

Yesterday's Low / High
BRL 0.96400351 / BRL 0.97997851
Yesterday's Open / Close
BRL 0.96400351 / BRL 0.97997851
Yesterday's Change
6.12%
Yesterday's Volume
BRL 153,879,090

Orderly Network Price History

7d Low / 7d High
BRL 0.11154852 / BRL 0.19507106
30d Low / 30d High
BRL 0.90050826 / BRL 1.0345775
90d Low / 90d High
BRL 0.68914475 / BRL 1.1192982
52 Week Low / 52 Week High
BRL 0.6292725 / BRL 1.1192982
All Time High8월 26일, 2024 (2 months ago)
BRL 1.34
31.98%
All Time Low10월 2일, 2024 (1 months ago)
BRL 0.585159
55.69%

Data provided by Coingecko API

ORDER to BRL converter

Orderly Network
Orderly NetworkORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.929059
BRL 0
BRL 1.034578
BRL 0.921245
2024. 11. 10.
BRL 1.06723
BRL 0.929059
BRL 1.119298
BRL 0.900508
2024. 11. 9.
BRL 0.802995
BRL 1.06723
BRL 1.084905
BRL 0.800653
2024. 11. 8.
BRL 0.71157
BRL 0.802995
BRL 0.783893
BRL 0.689145
2024. 11. 7.
BRL 0.724097
BRL 0.71157
BRL 0.741831
BRL 0.701462
2024. 11. 6.
BRL 0.648953
BRL 0.724097
BRL 0.741827
BRL 0.648953
2024. 11. 5.
BRL 0.629273
BRL 0.648953
BRL 0.670037
BRL 0.629273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,081
3.28%
Market CapBRL 1.76T
VolumeBRL 134.65B
2
BRL 3,286.1
0.66%
Market CapBRL 395.41B
VolumeBRL 68.21B
4
BRL 214.21
1.71%
Market CapBRL 101.1B
VolumeBRL 14.66B
5
BRL 629.94
0.68%
Market CapBRL 91.92B
VolumeBRL 4.07B
6
BRL 0.38
20.65%
Market CapBRL 56.46B
VolumeBRL 46.84B
7
BRL 0.69
15.89%
Market CapBRL 39.17B
VolumeBRL 12.09B

Data provided by Coingecko API

More Cryptocurrencies

966
BRL 0.95
3.36%
Market CapBRL 182.74M
VolumeBRL 59.48M
967
BRL 0.1
4.63%
Market CapBRL 182.65M
VolumeBRL 324,952
969
Market CapBRL 182.6M
VolumeBRL 160.45M
970
Market CapBRL 181.98M
VolumeBRL 9.28M
982
BRL 0.18
49.88%
Market CapBRL 181.92M
VolumeBRL 150.33M

Data provided by Coingecko API