Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
BRL 0.566767 -2.25%
Market Cap
BRL 157.82M
2.60%
Volume (24)
BRL 61,264,583
17.84%
Circulating Supply
279,421,830 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
BRL 0.566767

Price Change

BRL -0.01302698
2.25%
24h Low / 24h High
BRL 0.545146 / BRL 0.587964

Trading Volume

BRL 61,264,583
17.84%
Volume / Market Cap
0.38820463
Market Dominance
0.00070754383%
Market Rank
#1092

Orderly Supply

Circulating Supply
279,421,826.821 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
BRL 157,815,180
2.60%

Fully Diluted
Market Cap

BRL 564,791,890
3.45%

Orderly Price Yesterday

Yesterday's Low / High
BRL 0.58333635 / BRL 0.58665424
Yesterday's Open / Close
BRL 0.58665424 / BRL 0.58333635
Yesterday's Change
3.12%
Yesterday's Volume
BRL 64,251,730

Orderly Price History

7d Low / 7d High
BRL 0.078400793 / BRL 0.13174402
30d Low / 30d High
BRL 0.5789064 / BRL 0.62444661
90d Low / 90d High
BRL 0.4706207 / BRL 0.73523705
52 Week Low / 52 Week High
BRL 0.42462399 / BRL 0.73523705
All Time High1월 22일, 2025 (6 months ago)
BRL 2.27
75.23%
All Time Low6월 22일, 2025 (29 days ago)
BRL 0.362852
54.85%

Data provided by Coingecko API

ORDER to BRL converter

Orderly
OrderlyORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.59861
BRL 0
BRL 0.624447
BRL 0.578906
2025. 7. 20.
BRL 0.675312
BRL 0.59861
BRL 0.735237
BRL 0.603856
2025. 7. 19.
BRL 0.473919
BRL 0.675312
BRL 0.616286
BRL 0.472018
2025. 7. 18.
BRL 0.485237
BRL 0.473919
BRL 0.524888
BRL 0.470621
2025. 7. 17.
BRL 0.460193
BRL 0.485237
BRL 0.519919
BRL 0.453004
2025. 7. 16.
BRL 0.447096
BRL 0.460193
BRL 0.470867
BRL 0.437508
2025. 7. 15.
BRL 0.430822
BRL 0.447096
BRL 0.442519
BRL 0.424624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,634
2.33%
Market CapBRL 2.38T
VolumeBRL 53.94B
2
BRL 3,684.94
1.50%
Market CapBRL 444.74B
VolumeBRL 51.94B
3
BRL 3.54
0.21%
Market CapBRL 209.58B
VolumeBRL 8.04B
5
BRL 773.42
2.09%
Market CapBRL 107.71B
VolumeBRL 2.55B
6
BRL 199.76
2.03%
Market CapBRL 107.46B
VolumeBRL 30.37B
8
BRL 0.26
2.61%
Market CapBRL 39.27B
VolumeBRL 14.04B

Data provided by Coingecko API

More Cryptocurrencies

1089
BRL 0.02
2.05%
Market CapBRL 159.78M
VolumeBRL 69.34M
1090
BRL 0.02
35.91%
Market CapBRL 159.36M
VolumeBRL 62.98M
1091
Market CapBRL 158.43M
VolumeBRL 9.34M
1094
BRL 0.85
0.50%
Market CapBRL 157.65M
VolumeBRL 195.65M
1093
BRL 0.16
0.62%
Market CapBRL 157.45M
VolumeBRL 2.38M

Data provided by Coingecko API