Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
BRL 1.34 -7.46%
Market Cap
BRL 292.73M
7.51%
Volume (24)
BRL 136,287,320
22.97%
Circulating Supply
218,397,300 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
BRL 1.34

Price Change

BRL -0.10793239
7.46%
24h Low / 24h High
BRL 1.27 / BRL 1.48

Trading Volume

BRL 136,287,320
22.97%
Volume / Market Cap
0.46557167
Market Dominance
0.0012759433%
Market Rank
#835

Orderly Network Supply

Circulating Supply
218,397,300.048 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
BRL 292,731,130
7.51%

Fully Diluted
Market Cap

BRL 1,340,360,600
6.26%

Orderly Network Price Yesterday

Yesterday's Low / High
BRL 1.4211725 / BRL 1.4385148
Yesterday's Open / Close
BRL 1.4211725 / BRL 1.4385148
Yesterday's Change
6.28%
Yesterday's Volume
BRL 83,048,871

Orderly Network Price History

7d Low / 7d High
BRL 0.20875244 / BRL 0.30718806
30d Low / 30d High
BRL 1.3829475 / BRL 1.4839442
90d Low / 90d High
BRL 1.3829475 / BRL 1.5584645
52 Week Low / 52 Week High
BRL 1.3829475 / BRL 1.8788544
All Time High1월 6일, 2025 (6 days ago)
BRL 1.88
28.82%
All Time Low10월 2일, 2024 (3 months ago)
BRL 0.585159
128.60%

Data provided by Coingecko API

ORDER to BRL converter

Orderly Network
Orderly NetworkORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.382948
BRL 0
BRL 1.469051
BRL 1.382948
2025. 1. 11.
BRL 1.453421
BRL 1.382948
BRL 1.521289
BRL 1.412885
2025. 1. 10.
BRL 1.468844
BRL 1.453421
BRL 1.558465
BRL 1.462958
2025. 1. 9.
BRL 1.550806
BRL 1.468844
BRL 1.550806
BRL 1.393433
2025. 1. 8.
BRL 1.576866
BRL 1.550806
BRL 1.605658
BRL 1.489245
2025. 1. 7.
BRL 1.81685
BRL 1.576866
BRL 1.81685
BRL 1.541453
2025. 1. 6.
BRL 1.703651
BRL 1.81685
BRL 1.878854
BRL 1.703651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,586
0.94%
Market CapBRL 1.85T
VolumeBRL 72.53B
2
BRL 3,097.25
5.20%
Market CapBRL 373.17B
VolumeBRL 40.29B
3
BRL 2.51
0.46%
Market CapBRL 144.22B
VolumeBRL 9B
5
BRL 680.56
1.97%
Market CapBRL 99.29B
VolumeBRL 1.27B
6
BRL 181.14
3.80%
Market CapBRL 87.74B
VolumeBRL 6.04B
7
BRL 0.33
1.10%
Market CapBRL 49.12B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 294.59M
VolumeBRL 60.37M
832
BRL 7.1
34.45%
Market CapBRL 294.37M
VolumeBRL 16.59M
833
BRL 0.05
4.63%
Market CapBRL 294.11M
VolumeBRL 5.93M
Market CapBRL 292.6M
VolumeBRL 7.9M
836
BRL 0.39
10.58%
Market CapBRL 292.42M
VolumeBRL 2.8M

Data provided by Coingecko API