Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
BRL 0.885355 -15.53%
Market Cap
BRL 179.04M
14.76%
Volume (24)
BRL 260,079,330
0.36%
Circulating Supply
200,419,120 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
BRL 0.885355

Price Change

BRL -0.16279658
15.53%
24h Low / 24h High
BRL 0.898572 / BRL 1.14

Trading Volume

BRL 260,079,330
0.36%
Volume / Market Cap
1.4526098
Market Dominance
0.0011927961%
Market Rank
#954

Orderly Network Supply

Circulating Supply
200,419,121.336 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
BRL 179,042,800
14.76%

Fully Diluted
Market Cap

BRL 893,341,930
16.22%

Orderly Network Price Yesterday

Yesterday's Low / High
BRL 1.060571 / BRL 1.0719349
Yesterday's Open / Close
BRL 1.060571 / BRL 1.0719349
Yesterday's Change
16.97%
Yesterday's Volume
BRL 374,053,520

Orderly Network Price History

7d Low / 7d High
BRL 0.10771404 / BRL 0.19507106
30d Low / 30d High
BRL 0.76814296 / BRL 1.0849051
90d Low / 90d High
BRL 0.65259685 / BRL 1.0849051
52 Week Low / 52 Week High
BRL 0.60954005 / BRL 1.0849051
All Time High8월 26일, 2024 (2 months ago)
BRL 1.34
32.51%
All Time Low10월 2일, 2024 (1 months ago)
BRL 0.585159
54.48%

Data provided by Coingecko API

ORDER to BRL converter

Orderly Network
Orderly NetworkORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (BRL)

Date
2024. 11. 9.
BRL 0.802995
BRL 0
BRL 1.084905
BRL 0.800653
2024. 11. 8.
BRL 0.71157
BRL 0.802995
BRL 0.783893
BRL 0.689145
2024. 11. 7.
BRL 0.724097
BRL 0.71157
BRL 0.741831
BRL 0.701462
2024. 11. 6.
BRL 0.648953
BRL 0.724097
BRL 0.741827
BRL 0.648953
2024. 11. 5.
BRL 0.629273
BRL 0.648953
BRL 0.670037
BRL 0.629273
2024. 11. 4.
BRL 0.620938
BRL 0.629273
BRL 0.657612
BRL 0.620938
2024. 11. 3.
BRL 0.638004
BRL 0.620938
BRL 0.638015
BRL 0.60954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,815
3.33%
Market CapBRL 1.56T
VolumeBRL 83.7B
2
BRL 3,113.57
1.10%
Market CapBRL 374.89B
VolumeBRL 47.56B
4
BRL 202.08
1.79%
Market CapBRL 95.32B
VolumeBRL 9.94B
5
BRL 616.97
0.30%
Market CapBRL 90.39B
VolumeBRL 2.48B
6
BRL 0.26
22.90%
Market CapBRL 38.11B
VolumeBRL 15.18B
8
BRL 0.58
4.56%
Market CapBRL 32.94B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

949
BRL 0.29
0.03%
Market CapBRL 180.62M
VolumeBRL 61
959
BRL 0.00000043
8.33%
Market CapBRL 180.59M
VolumeBRL 4.64M
952
BRL 0.45
3.36%
Market CapBRL 179.52M
VolumeBRL 5.56M
951
BRL 0.18
4.85%
Market CapBRL 178.34M
VolumeBRL 90.8M
957
BRL 1.84
0.32%
Market CapBRL 178.27M
VolumeBRL 86.04M

Data provided by Coingecko API