Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
0.850831+ 0.41%
Market Cap
€43.24M
0.44%
Volume (24)
79,378
0.15%
Circulating Supply
50,813,372 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
€0.850831

Price Change

€0.00349524
0.41%
24h Low / 24h High
€0.84695 / €0.852187

Trading Volume

€79,378
0.15%
Volume / Market Cap
0.001835832
Market Dominance
0.0012878793%
Market Rank
#795

Noble Dollar (USDN) Supply

Circulating Supply
50,813,372 USDN
Total Supply
50,813,372 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
€43,238,161
0.44%

Fully Diluted
Market Cap

€43,238,161
0.05%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
€0.85119604 / €0.85147968
Yesterday's Open / Close
€0.85119604 / €0.85147968
Yesterday's Change
0.06%
Yesterday's Volume
€72,816.067

Noble Dollar (USDN) Price History

7d Low / 7d High
€0.99960003 / €0.99980458
30d Low / 30d High
€0.84599914 / €0.85204932
90d Low / 90d High
€0.84599914 / €0.85243122
52 Week Low / 52 Week High
€0.84438296 / €0.85243122
All Time High5월 29일, 2025 (3 months ago)
€0.890575
4.45%
All Time Low9월 17일, 2025 (7 days ago)
€0.839304
1.39%

Data provided by Coingecko API

USDN to EUR converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to EUR)

USDNEUR by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (EUR)

Date
2025. 9. 24.
€0.845999
€0
€0.852049
€0.845999
2025. 9. 23.
€0.847175
€0.845999
€0.847827
€0.846015
2025. 9. 22.
€0.85181
€0.847175
€0.852431
€0.846991
2025. 9. 21.
€0.850962
€0.85181
€0.851471
€0.850874
2025. 9. 20.
€0.851138
€0.850962
€0.851144
€0.850885
2025. 9. 19.
€0.847934
€0.851138
€0.851946
€0.847934
2025. 9. 18.
€0.845301
€0.847934
€0.849617
€0.844383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 36 minutes and 22 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,607
0.37%
Market Cap€2.25T
Volume€47.56B
2
4,076.21
2.12%
Market Cap€492.9B
Volume€33.05B
4
2.89
2.31%
Market Cap€173.05B
Volume€6.29B
5
1,002.66
1.62%
Market Cap€139.7B
Volume€2.43B
6
208.76
2.28%
Market Cap€113.67B
Volume€8.64B
8
0.24
0.20%
Market Cap€35.87B
Volume€3.49B

Data provided by Coingecko API

More Cryptocurrencies

791
0.04
41.53%
Market Cap€43.65M
Volume€5.23M
792
0.29
5.10%
Market Cap€43.51M
Volume€8.09M
793
0.07
0.22%
Market Cap€43.43M
Volume€1.44M
796
0.04
0.03%
Market Cap€43.2M
Volume€12.84M
794
0.18
4.84%
Market Cap€43.16M
Volume€30.25M

Data provided by Coingecko API