Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
BRL 5.32 -0.66%
Market Cap
BRL 279.26M
0.65%
Volume (24)
BRL 1,229,669
0.27%
Circulating Supply
52,530,792 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
BRL 5.32

Price Change

BRL -0.035238701
0.66%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 1,229,669
0.27%
Volume / Market Cap
0.0044033802
Market Dominance
0.0012625018%
Market Rank
#797

Noble Dollar (USDN) Supply

Circulating Supply
52,530,792 USDN
Total Supply
52,530,792 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
BRL 279,255,690
0.65%

Fully Diluted
Market Cap

BRL 279,255,690
0.56%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
BRL 5.3453696 / BRL 5.3463336
Yesterday's Open / Close
BRL 5.3453696 / BRL 5.3463336
Yesterday's Change
0.48%
Yesterday's Volume
BRL 261,312.63

Noble Dollar (USDN) Price History

7d Low / 7d High
BRL 0.99961089 / BRL 0.99989983
30d Low / 30d High
BRL 5.3448615 / BRL 5.3512278
90d Low / 90d High
BRL 5.3448615 / BRL 5.4055135
52 Week Low / 52 Week High
BRL 5.3448615 / BRL 5.4387544
All Time High6월 2일, 2025 (3 months ago)
BRL 5.79
8.11%
All Time Low9월 15일, 2025 (0 days ago)
BRL 5.31
0.15%

Data provided by Coingecko API

USDN to BRL converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to BRL)

USDNBRL by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 5.351211
BRL 0
BRL 5.351222
BRL 5.344862
2025. 9. 13.
BRL 5.351005
BRL 5.351211
BRL 5.351498
BRL 5.350203
2025. 9. 12.
BRL 5.389003
BRL 5.351005
BRL 5.393443
BRL 5.345398
2025. 9. 11.
BRL 5.402321
BRL 5.389003
BRL 5.405513
BRL 5.379381
2025. 9. 10.
BRL 5.434883
BRL 5.402321
BRL 5.434883
BRL 5.401953
2025. 9. 9.
BRL 5.421036
BRL 5.434883
BRL 5.438533
BRL 5.419893
2025. 9. 8.
BRL 5.412999
BRL 5.421036
BRL 5.438754
BRL 5.408013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,858
0.59%
Market CapBRL 2.29T
VolumeBRL 43.96B
2
BRL 4,499.25
2.28%
Market CapBRL 542.55B
VolumeBRL 34.3B
3
BRL 3.01
1.17%
Market CapBRL 179.34B
VolumeBRL 5.66B
5
BRL 918.03
0.78%
Market CapBRL 127.72B
VolumeBRL 1.4B
6
BRL 231.52
5.57%
Market CapBRL 125.55B
VolumeBRL 10.7B
8
BRL 0.26
4.16%
Market CapBRL 39.81B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

794
BRL 0.24
0.97%
Market CapBRL 280.95M
VolumeBRL 25.14M
795
BRL 1.52
0.73%
Market CapBRL 280.86M
VolumeBRL 1.95M
Market CapBRL 280.05M
VolumeBRL 29.04M
798
BRL 1.29
6.82%
Market CapBRL 279.23M
VolumeBRL 49.03M
799
BRL 1.59
8.78%
Market CapBRL 278.07M
VolumeBRL 94.11M

Data provided by Coingecko API