Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
JPY 2.37 -9.22%
Market Cap
JPY 2.89B
9.22%
Volume (24)
JPY 8,329,647
0.03%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
JPY 2.37

Price Change

JPY -0.24057099
9.22%
24h Low / 24h High
JPY 2.37 / JPY 2.61

Trading Volume

JPY 8,329,647
0.03%
Volume / Market Cap
0.0028830023
Market Dominance
0.00050002199%
Market Rank
#1334

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
JPY 2,889,226,600
9.22%

Fully Diluted
Market Cap

JPY 10,159,658,000
7.78%

Nockchain Price Yesterday

Yesterday's Low / High
JPY 2.5664336 / JPY 2.5696937
Yesterday's Open / Close
JPY 2.5696937 / JPY 2.5664336
Yesterday's Change
7.71%
Yesterday's Volume
JPY 11,513,607

Nockchain Price History

7d Low / 7d High
JPY 0.015600336 / JPY 0.02400197
30d Low / 30d High
JPY 2.3185297 / JPY 2.6062934
90d Low / 90d High
JPY 2.3185297 / JPY 3.0877389
52 Week Low / 52 Week High
JPY 2.3185297 / JPY 3.540017
All Time High8월 25일, 2025 (9 days ago)
JPY 4.67
49.32%
All Time Low9월 2일, 2025 (1 days ago)
JPY 2.3
2.86%

Data provided by Coingecko API

NOCK to JPY converter

Nockchain
NockchainNOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to JPY)

    NOCKJPY by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 2.544616
    JPY 0
    JPY 2.606293
    JPY 2.31853
    2025. 9. 1.
    JPY 2.677959
    JPY 2.544616
    JPY 2.677959
    JPY 2.355585
    2025. 8. 31.
    JPY 2.808536
    JPY 2.677959
    JPY 2.867308
    JPY 2.499756
    2025. 8. 30.
    JPY 2.838247
    JPY 2.808536
    JPY 3.087739
    JPY 2.411721
    2025. 8. 29.
    JPY 3.318492
    JPY 2.838247
    JPY 3.381364
    JPY 2.749856
    2025. 8. 28.
    JPY 3.53523
    JPY 3.318492
    JPY 3.53523
    JPY 2.967914
    2025. 8. 27.
    JPY 3.525132
    JPY 3.53523
    JPY 3.540017
    JPY 3.199706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 26 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,946
    0.70%
    Market CapJPY 2.23T
    VolumeJPY 40.69B
    2
    JPY 4,456.96
    2.96%
    Market CapJPY 537.99B
    VolumeJPY 30.57B
    3
    JPY 2.86
    1.35%
    Market CapJPY 170.45B
    VolumeJPY 5.94B
    5
    JPY 858.66
    1.09%
    Market CapJPY 119.54B
    VolumeJPY 886.13M
    6
    JPY 211.63
    4.27%
    Market CapJPY 114.56B
    VolumeJPY 8.73B
    9
    JPY 0.218333
    3.02%
    Market CapJPY 32.95B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1327
    JPY 289.29
    6.05%
    Market CapJPY 2.9B
    VolumeJPY 20.87M
    1332
    Market CapJPY 2.9B
    VolumeJPY 19.9M
    1333
    JPY 74.58
    8.21%
    Market CapJPY 2.9B
    VolumeJPY 148.26M
    1335
    JPY 2.9
    2.45%
    Market CapJPY 2.9B
    VolumeJPY 627
    1336
    JPY 35.96
    1.19%
    Market CapJPY 2.88B
    VolumeJPY 339.51M

    Data provided by Coingecko API