Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
ETH 0.000005 -0.49%
Market Cap
ETH 5,524
0.70%
Volume (24)
ETH 17
3.10%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
ETH 0.00000454

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00000429 / ETH 0.00000517

Trading Volume

ETH 16.980858
3.10%
Volume / Market Cap
0.0030740148
Market Dominance
0.00063503988%
Market Rank
#1202

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
ETH 5,524
0.70%

Fully Diluted
Market Cap

ETH 19,424
6.97%

Nockchain Price Yesterday

Yesterday's Low / High
ETH 0.000004611305 / ETH 0.0000051230476
Yesterday's Open / Close
ETH 0.000004611305 / ETH 0.0000051230476
Yesterday's Change
6.72%
Yesterday's Volume
ETH 21.846008

Nockchain Price History

7d Low / 7d High
ETH 0.017494606 / ETH 0.030301473
30d Low / 30d High
ETH 0.0000043812621 / ETH 0.0000053347169
90d Low / 90d High
ETH 0.0000043812621 / ETH 0.000006978437
52 Week Low / 52 Week High
ETH 0.0000037599366 / ETH 0.000006978437
All Time High8월 26일, 2025 (3 days ago)
ETH 0.00000698
35.12%
All Time Low8월 23일, 2025 (6 days ago)
ETH 0.0000036
25.71%

Data provided by Coingecko API

NOCK to ETH converter

Nockchain
NockchainNOCK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to ETH)

    NOCKETH by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000004
    2025. 8. 27.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 26.
    ETH 0.000006
    ETH 0.000005
    ETH 0.000007
    ETH 0.000005
    2025. 8. 25.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000007
    ETH 0.000005
    2025. 8. 24.
    ETH 0.000004
    ETH 0.000006
    ETH 0.000006
    ETH 0.000004
    2025. 8. 23.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 22.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 5 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,372
    3.46%
    Market CapETH 2.16T
    VolumeETH 48.98B
    2
    eth
    EthereumETH
    ETH 4,326.02
    3.25%
    Market CapETH 522.64B
    VolumeETH 36.63B
    3
    ETH 2.83
    4.74%
    Market CapETH 168.44B
    VolumeETH 7.53B
    5
    ETH 856.37
    1.93%
    Market CapETH 119.26B
    VolumeETH 1.58B
    6
    ETH 203.86
    2.37%
    Market CapETH 110.32B
    VolumeETH 13.6B
    9
    ETH 0.212117
    3.73%
    Market CapETH 32B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1201
    ETH 0.00000577
    5.80%
    Market CapETH 5,523
    VolumeETH 179
    1203
    ETH 0.00000919
    3.54%
    Market CapETH 5,512
    VolumeETH 86
    Market CapETH 5,033
    VolumeETH 0
    1205
    ETH 0.00000001
    13.97%
    Market CapETH 5,476
    VolumeETH 77
    1195
    ETH 0.00001124
    6.98%
    Market CapETH 5,461
    VolumeETH 1,501
    1206
    ETH 0.00000903
    0.02%
    Market CapETH 5,446
    VolumeETH 3
    1207
    ETH 0.00000559
    0.85%
    Market CapETH 5,439
    VolumeETH 799
    1214
    ETH 0.00000001
    5.89%
    Market CapETH 5,437
    VolumeETH 6
    1209
    ETH 0.00002167
    1.63%
    Market CapETH 5,428
    VolumeETH 1
    1210
    Market CapETH 5,422
    VolumeETH 0
    1211
    ETH 0.00001382
    1.03%
    Market CapETH 5,420
    VolumeETH 304
    1212
    ETH 0.00000019
    4.71%
    Market CapETH 5,417
    VolumeETH 260
    1208
    ETH 0.00022699
    1.28%
    Market CapETH 5,414
    VolumeETH 1,559
    1213
    ETH 0.0000073
    5.50%
    Market CapETH 5,413
    VolumeETH 271
    1215
    ETH 0.00000539
    1.29%
    Market CapETH 5,399
    VolumeETH 361
    1217
    ETH 0.00000917
    2.63%
    Market CapETH 5,397
    VolumeETH 198
    1216
    ETH 0.00000519
    1.71%
    Market CapETH 5,391
    VolumeETH 1,375
    1218
    ETH 0.00008178
    0.30%
    Market CapETH 5,379
    VolumeETH 150
    1219
    ETH 0.00000737
    0.60%
    Market CapETH 5,326
    VolumeETH 24
    1220
    ETH 0.00017447
    0.20%
    Market CapETH 5,322
    VolumeETH 0
    1222
    ETH 0.00002871
    5.20%
    Market CapETH 5,320
    VolumeETH 2,155
    1221
    ETH 0.00000546
    0.32%
    Market CapETH 5,313
    VolumeETH 2,602
    1223
    ETH 0.00002379
    14.76%
    Market CapETH 5,290
    VolumeETH 64
    Market CapETH 5,281
    VolumeETH 1
    1225
    ETH 0.0000031
    0.92%
    Market CapETH 5,280
    VolumeETH 227
    1227
    ETH 0.00000527
    3.40%
    Market CapETH 5,273
    VolumeETH 0
    1228
    ETH 0.00000525
    0.12%
    Market CapETH 5,251
    VolumeETH 1,241
    1229
    ETH 0.00000067
    2.29%
    Market CapETH 5,238
    VolumeETH 1,007
    1226
    ETH 0.00001136
    0.83%
    Market CapETH 5,229
    VolumeETH 67
    1238
    ETH 0.00007632
    16.01%
    Market CapETH 5,206
    VolumeETH 14
    1231
    ETH 0.0000052
    7.40%
    Market CapETH 5,198
    VolumeETH 830
    1232
    ETH 0.00026047
    4.21%
    Market CapETH 5,198
    VolumeETH 66
    1230
    ETH 0.00001801
    1.78%
    Market CapETH 5,198
    VolumeETH 1,118
    1233
    ETH 0.00000058
    0.20%
    Market CapETH 5,194
    VolumeETH 107
    1234
    ETH 0.00023868
    3.51%
    Market CapETH 5,189
    VolumeETH 5
    1235
    ETH 0.00000001
    1.97%
    Market CapETH 5,185
    VolumeETH 457
    1236
    ETH 0.00000078
    1.29%
    Market CapETH 5,170
    VolumeETH 888
    1240
    Market CapETH 5,166
    VolumeETH 72
    1239
    ETH 0.00023125
    3.43%
    Market CapETH 5,153
    VolumeETH 33
    1237
    ETH 0.00010064
    1.22%
    Market CapETH 5,146
    VolumeETH 732
    1242
    ETH 0.00000513
    3.45%
    Market CapETH 5,131
    VolumeETH 739
    Market CapETH 5,127
    VolumeETH 156
    1244
    ETH 0
    0.19%
    Market CapETH 5,117
    VolumeETH 3
    1245
    ETH 0.00000051
    0.70%
    Market CapETH 5,116
    VolumeETH 6
    1246
    ETH 0.00000008
    2.31%
    Market CapETH 5,115
    VolumeETH 203
    1247
    ETH 0.00000261
    4.53%
    Market CapETH 5,105
    VolumeETH 35
    1241
    ETH 0.0001428
    3.74%
    Market CapETH 5,104
    VolumeETH 0
    1248
    Market CapETH 14,379
    VolumeETH 2
    1252
    Market CapETH 5,062
    VolumeETH 1,202
    1253
    ETH 0.00000514
    0.47%
    Market CapETH 5,060
    VolumeETH 3,782
    1251
    ETH 0.00001232
    3.61%
    Market CapETH 5,060
    VolumeETH 0
    1249
    ETH 0.0000005
    7.45%
    Market CapETH 5,060
    VolumeETH 117
    1254
    ETH 0.00040768
    0.11%
    Market CapETH 5,056
    VolumeETH 4
    1250
    ETH 0.00003374
    0.63%
    Market CapETH 5,061
    VolumeETH 2,664
    1255
    ETH 0.00023129
    3.45%
    Market CapETH 5,055
    VolumeETH 24
    1256
    ETH 0
    0.44%
    Market CapETH 5,053
    VolumeETH 0
    1257
    ETH 0.00050599
    2.41%
    Market CapETH 5,053
    VolumeETH 35
    1258
    ETH 0.00005062
    9.85%
    Market CapETH 5,048
    VolumeETH 3
    1260
    Market CapETH 5,050
    VolumeETH 53
    1259
    ETH 0.00000062
    0.21%
    Market CapETH 5,044
    VolumeETH 403
    Market CapETH 5,026
    VolumeETH 1,466
    1262
    ETH 0.00028886
    3.31%
    Market CapETH 5,011
    VolumeETH 10
    1263
    ETH 0.00000087
    8.00%
    Market CapETH 5,009
    VolumeETH 3
    1264
    ETH 0.00007699
    3.45%
    Market CapETH 5,002
    VolumeETH 1,825
    1265
    ETH 0.0119048
    0.59%
    Market CapETH 4,994
    VolumeETH 0
    1267
    ETH 0.00000987
    1.43%
    Market CapETH 4,986
    VolumeETH 504
    1266
    ETH 0.00001858
    4.61%
    Market CapETH 4,982
    VolumeETH 271
    1268
    ETH 0.00000664
    5.66%
    Market CapETH 4,982
    VolumeETH 116
    1269
    ETH 0.00000914
    10.64%
    Market CapETH 4,979
    VolumeETH 77
    1270
    ETH 0
    1.97%
    Market CapETH 4,984
    VolumeETH 138
    1271
    ETH 0.00000057
    0%
    Market CapETH 4,461
    VolumeETH 72
    1274
    ETH 0.0000098
    2.77%
    Market CapETH 4,964
    VolumeETH 16
    1273
    ETH 0.00001636
    4.73%
    Market CapETH 4,961
    VolumeETH 121
    1272
    ETH 0.00006589
    0.76%
    Market CapETH 4,963
    VolumeETH 962
    1275
    ETH 0
    23.26%
    Market CapETH 4,953
    VolumeETH 1,299
    1276
    ETH 0.00000792
    0.71%
    Market CapETH 4,929
    VolumeETH 1,389
    1277
    ETH 0.00000493
    7.14%
    Market CapETH 4,924
    VolumeETH 129
    1280
    ETH 0.00001605
    0.95%
    Market CapETH 4,900
    VolumeETH 2,114
    Market CapETH 4,903
    VolumeETH 83
    1281
    ETH 0.00002358
    1.00%
    Market CapETH 4,860
    VolumeETH 12,534
    1278
    ETH 0.00002705
    124.68%
    Market CapETH 4,856
    VolumeETH 7,038
    1282
    ETH 0.00005919
    10.41%
    Market CapETH 4,850
    VolumeETH 3
    1285
    ETH 0.00000611
    2.86%
    Market CapETH 4,841
    VolumeETH 1,040
    1286
    ETH 0.00000054
    1.53%
    Market CapETH 4,827
    VolumeETH 670
    1284
    ETH 0.00004333
    0.57%
    Market CapETH 4,829
    VolumeETH 2,276
    1306
    ETH 0
    2.63%
    Market CapETH 4,815
    VolumeETH 37
    1287
    ETH 0.0000008
    0.83%
    Market CapETH 4,814
    VolumeETH 3
    1289
    ETH 0.00061776
    3.60%
    Market CapETH 4,810
    VolumeETH 3,737
    1288
    Market CapETH 4,791
    VolumeETH 2,259
    1283
    ETH 0.00002955
    12.96%
    Market CapETH 4,777
    VolumeETH 776
    1290
    ETH 0.00027067
    3.50%
    Market CapETH 4,769
    VolumeETH 576
    1291
    ETH 0.00000077
    1.08%
    Market CapETH 4,765
    VolumeETH 35
    1292
    ETH 0.00000425
    0.95%
    Market CapETH 4,748
    VolumeETH 2
    1293
    ETH 0.00023814
    3.35%
    Market CapETH 4,738
    VolumeETH 0
    1294
    ETH 0.00026938
    3.40%
    Market CapETH 4,732
    VolumeETH 139
    1295
    ETH 0.00001903
    6.45%
    Market CapETH 4,725
    VolumeETH 13,101
    1296
    ETH 0.0000238
    0.10%
    Market CapETH 4,723
    VolumeETH 1,460
    1297
    ETH 0.02635274
    0%
    Market CapETH 5,680
    VolumeETH 0
    1302
    ETH 0.00000237
    13.06%
    Market CapETH 4,709
    VolumeETH 74
    1201
    ETH 0.00000577
    5.80%
    Market CapETH 5,523
    VolumeETH 179
    1203
    ETH 0.00000919
    3.54%
    Market CapETH 5,512
    VolumeETH 86

    Data provided by Coingecko API