Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
GBP 0.012873 -0.65%
Market Cap
GBP 15.7M
2.26%
Volume (24)
GBP 81,237
4.74%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
GBP 0.01287324

Price Change

GBP -0.000084871411
0.65%
24h Low / 24h High
GBP 0.01258776 / GBP 0.01555027

Trading Volume

GBP 81,237
4.74%
Volume / Market Cap
0.0051726908
Market Dominance
0.00053155832%
Market Rank
#1291

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
GBP 15,704,979
2.26%

Fully Diluted
Market Cap

GBP 55,224,884
8.02%

Nockchain Price Yesterday

Yesterday's Low / High
GBP 0.01399507 / GBP 0.013995356
Yesterday's Open / Close
GBP 0.01399507 / GBP 0.013995356
Yesterday's Change
8.02%
Yesterday's Volume
GBP 76,237.153

Nockchain Price History

7d Low / 7d High
GBP 0.016400136 / GBP 0.030301473
30d Low / 30d High
GBP 0.012143759 / GBP 0.015839358
90d Low / 90d High
GBP 0.012143759 / GBP 0.01778402
52 Week Low / 52 Week High
GBP 0.012143759 / GBP 0.022524113
All Time High8월 25일, 2025 (6 days ago)
GBP 0.02348867
42.63%
All Time Low8월 30일, 2025 (1 days ago)
GBP 0.01214376
10.96%

Data provided by Coingecko API

NOCK to GBP converter

Nockchain
NockchainNOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to GBP)

    NOCKGBP by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.014291
    GBP 0
    GBP 0.01555
    GBP 0.012144
    2025. 8. 29.
    GBP 0.016731
    GBP 0.014291
    GBP 0.01704
    GBP 0.013848
    2025. 8. 28.
    GBP 0.017773
    GBP 0.016731
    GBP 0.017773
    GBP 0.014939
    2025. 8. 27.
    GBP 0.017736
    GBP 0.017773
    GBP 0.017784
    GBP 0.016082
    2025. 8. 26.
    GBP 0.022524
    GBP 0.017736
    GBP 0.022524
    GBP 0.016322
    2025. 8. 25.
    GBP 0.02109
    GBP 0.022524
    GBP 0.02243
    GBP 0.019112
    2025. 8. 24.
    GBP 0.015153
    GBP 0.02109
    GBP 0.020712
    GBP 0.014192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 18 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,793
    0.26%
    Market CapGBP 2.17T
    VolumeGBP 21.92B
    2
    GBP 4,473.17
    2.12%
    Market CapGBP 539.81B
    VolumeGBP 18.11B
    3
    GBP 2.84
    1.35%
    Market CapGBP 168.91B
    VolumeGBP 3.09B
    5
    GBP 860.58
    0.16%
    Market CapGBP 119.78B
    VolumeGBP 714.94M
    6
    GBP 205.13
    1.35%
    Market CapGBP 110.9B
    VolumeGBP 5.28B
    9
    GBP 0.218219
    1.12%
    Market CapGBP 32.89B
    VolumeGBP 901.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    1287
    GBP 0.776422
    1.67%
    Market CapGBP 15.82M
    VolumeGBP 0
    1288
    GBP 0.097604
    0.93%
    Market CapGBP 15.78M
    VolumeGBP 535,203
    1290
    GBP 0.070631
    2.20%
    Market CapGBP 15.71M
    VolumeGBP 140,534
    1289
    GBP 0.058303
    3.12%
    Market CapGBP 15.7M
    VolumeGBP 643,236
    1292
    GBP 0.01959065
    2.85%
    Market CapGBP 15.65M
    VolumeGBP 3.21M

    Data provided by Coingecko API