Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
INR 1.5 -3.41%
Market Cap
INR 1.83B
3.41%
Volume (24)
INR 8,992,939
4.74%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
INR 1.5

Price Change

INR -0.052935319
3.41%
24h Low / 24h High
INR 1.5 / INR 1.85

Trading Volume

INR 8,992,939
4.74%
Volume / Market Cap
0.004917645
Market Dominance
0.0005230706%
Market Rank
#1290

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
INR 1,828,708,500
3.41%

Fully Diluted
Market Cap

INR 6,430,458,500
10.06%

Nockchain Price Yesterday

Yesterday's Low / High
INR 1.6665296 / INR 1.6665636
Yesterday's Open / Close
INR 1.6665296 / INR 1.6665636
Yesterday's Change
9.99%
Yesterday's Volume
INR 9,078,301.8

Nockchain Price History

7d Low / 7d High
INR 0.016400136 / INR 0.030301473
30d Low / 30d High
INR 1.4459581 / INR 1.8863799
90d Low / 90d High
INR 1.4459581 / INR 2.103794
52 Week Low / 52 Week High
INR 1.4459581 / INR 2.6546832
All Time High8월 25일, 2025 (6 days ago)
INR 2.77
45.87%
All Time Low8월 30일, 2025 (1 days ago)
INR 1.45
3.66%

Data provided by Coingecko API

NOCK to INR converter

Nockchain
NockchainNOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to INR)

    NOCKINR by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 1.701684
    INR 0
    INR 1.851667
    INR 1.445958
    2025. 8. 29.
    INR 1.979604
    INR 1.701684
    INR 2.016558
    INR 1.648965
    2025. 8. 28.
    INR 2.103794
    INR 1.979604
    INR 2.103794
    INR 1.769653
    2025. 8. 27.
    INR 2.094773
    INR 2.103794
    INR 2.103195
    INR 1.895579
    2025. 8. 26.
    INR 2.654652
    INR 2.094773
    INR 2.654683
    INR 1.928042
    2025. 8. 25.
    INR 2.488468
    INR 2.654652
    INR 2.644863
    INR 2.252648
    2025. 8. 24.
    INR 1.789521
    INR 2.488468
    INR 2.444865
    INR 1.67605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 31 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,391
    0.08%
    Market CapINR 2.16T
    VolumeINR 21.93B
    2
    INR 4,454.06
    1.53%
    Market CapINR 537.41B
    VolumeINR 18.58B
    4
    INR 2.82
    0.50%
    Market CapINR 167.54B
    VolumeINR 3.09B
    5
    INR 857.51
    0.22%
    Market CapINR 119.35B
    VolumeINR 721.45M
    6
    INR 203.12
    0.43%
    Market CapINR 109.9B
    VolumeINR 5.33B
    9
    INR 0.216491
    0.55%
    Market CapINR 32.64B
    VolumeINR 966.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    1287
    INR 40.62
    2.83%
    Market CapINR 1.83B
    VolumeINR 398,749
    1286
    INR 3.66
    3.74%
    Market CapINR 1.83B
    VolumeINR 5.89M
    1288
    INR 2.85
    1.57%
    Market CapINR 1.83B
    VolumeINR 296.05M
    1291
    INR 201.21
    4.89%
    Market CapINR 1.83B
    VolumeINR 19.36M
    1292
    INR 6.77
    6.11%
    Market CapINR 1.82B
    VolumeINR 79.28M

    Data provided by Coingecko API