Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
BRL 0.081885 -0.43%
Market Cap
BRL 99.9M
0.43%
Volume (24)
BRL 694,439
0.03%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
BRL 0.081885

Price Change

BRL -0.00035223627
0.43%
24h Low / 24h High
BRL 0.078091 / BRL 0.115364

Trading Volume

BRL 694,439
0.03%
Volume / Market Cap
0.0069516715
Market Dominance
0.00045141961%
Market Rank
#1374

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
BRL 99,895,256
0.43%

Fully Diluted
Market Cap

BRL 351,271,020
5.21%

Nockchain Price Yesterday

Yesterday's Low / High
BRL 0.0861172 / BRL 0.08663852
Yesterday's Open / Close
BRL 0.0861172 / BRL 0.08663852
Yesterday's Change
5.20%
Yesterday's Volume
BRL 719,344.61

Nockchain Price History

7d Low / 7d High
BRL 0.013206595 / BRL 0.022007962
30d Low / 30d High
BRL 0.078503921 / BRL 0.10729104
90d Low / 90d High
BRL 0.070392458 / BRL 0.10729104
52 Week Low / 52 Week High
BRL 0.070392458 / BRL 0.12189657
All Time High8월 25일, 2025 (30 days ago)
BRL 0.171916
52.37%
All Time Low9월 22일, 2025 (1 days ago)
BRL 0.067642
21.06%

Data provided by Coingecko API

NOCK to BRL converter

Nockchain
NockchainNOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nockchain Price Chart (NOCK to BRL)

NOCKBRL by TradingView

Nockchain Exchanges

Instant crypto to crypto exchange coming soon!

Nockchain Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.085959
BRL 0
BRL 0.107291
BRL 0.078504
2025. 9. 22.
BRL 0.097955
BRL 0.085959
BRL 0.09824
BRL 0.070392
2025. 9. 21.
BRL 0.097995
BRL 0.097955
BRL 0.100663
BRL 0.093206
2025. 9. 20.
BRL 0.098535
BRL 0.097995
BRL 0.1012
BRL 0.092669
2025. 9. 19.
BRL 0.095515
BRL 0.098535
BRL 0.09932
BRL 0.09054
2025. 9. 18.
BRL 0.097755
BRL 0.095515
BRL 0.105386
BRL 0.092225
2025. 9. 17.
BRL 0.100671
BRL 0.097755
BRL 0.121897
BRL 0.093746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 28 minutes and 55 seconds

Explore Our Other Products for NOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,567
0.43%
Market CapBRL 2.24T
VolumeBRL 47.24B
2
BRL 4,171.84
0.75%
Market CapBRL 503.9B
VolumeBRL 30.72B
4
BRL 2.87
0.15%
Market CapBRL 171.74B
VolumeBRL 5.05B
5
BRL 1,026.46
2.67%
Market CapBRL 142.87B
VolumeBRL 2.78B
6
BRL 210.1
4.21%
Market CapBRL 114.18B
VolumeBRL 8.71B
8
BRL 0.24
0.22%
Market CapBRL 36.42B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1371
BRL 1.42
0.79%
Market CapBRL 100.21M
VolumeBRL 41,965
1372
BRL 1.25
0.86%
Market CapBRL 100.19M
VolumeBRL 37.32M
1373
BRL 0.1
2.77%
Market CapBRL 99.97M
VolumeBRL 17.21M
1375
BRL 0.67
0.99%
Market CapBRL 99.9M
VolumeBRL 594,999
1376
BRL 0.05
10.72%
Market CapBRL 99.32M
VolumeBRL 54.67M

Data provided by Coingecko API