Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
JPY 2.76 -3.57%
Market Cap
JPY 3.37B
3.57%
Volume (24)
JPY 16,964,928
4.74%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
JPY 2.76

Price Change

JPY -0.10230828
3.57%
24h Low / 24h High
JPY 2.5 / JPY 3

Trading Volume

JPY 16,964,928
4.74%
Volume / Market Cap
0.0050293277
Market Dominance
0.00057479252%
Market Rank
#1226

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
JPY 3,373,200,000
3.57%

Fully Diluted
Market Cap

JPY 11,861,498,000
0.51%

Nockchain Price Yesterday

Yesterday's Low / High
JPY 2.7790137 / JPY 2.7790704
Yesterday's Open / Close
JPY 2.7790137 / JPY 2.7790704
Yesterday's Change
0.69%
Yesterday's Volume
JPY 15,138,480

Nockchain Price History

7d Low / 7d High
JPY 0.016400136 / JPY 0.030301473
30d Low / 30d High
JPY 2.4117208 / JPY 3.1460593
90d Low / 90d High
JPY 2.4117208 / JPY 3.540017
52 Week Low / 52 Week High
JPY 2.4117208 / JPY 4.4799545
All Time HighAug 25, 2025 (6 days ago)
JPY 4.67
40.85%
All Time LowAug 30, 2025 (1 days ago)
JPY 2.41
14.65%

Data provided by Coingecko API

NOCK to JPY converter

Nockchain
NockchainNOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to JPY)

    NOCKJPY by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 2.838247
    JPY 0
    JPY 3.087739
    JPY 2.411721
    8/29/2025
    JPY 3.318492
    JPY 2.838247
    JPY 3.381364
    JPY 2.749856
    8/28/2025
    JPY 3.53523
    JPY 3.318492
    JPY 3.53523
    JPY 2.967914
    8/27/2025
    JPY 3.525132
    JPY 3.53523
    JPY 3.540017
    JPY 3.199706
    8/26/2025
    JPY 4.479954
    JPY 3.525132
    JPY 4.479954
    JPY 3.242631
    8/25/2025
    JPY 4.196178
    JPY 4.479954
    JPY 4.461992
    JPY 3.802272
    8/24/2025
    JPY 3.011398
    JPY 4.196178
    JPY 4.117103
    JPY 2.820451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 41 minutes and 31 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,899
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 24.01B
    2
    JPY 4,478.69
    2.50%
    Market CapJPY 540.78B
    VolumeJPY 20.37B
    4
    JPY 2.81
    0.08%
    Market CapJPY 167.32B
    VolumeJPY 2.86B
    5
    JPY 865.04
    0.77%
    Market CapJPY 120.41B
    VolumeJPY 705.56M
    6
    JPY 204.98
    1.93%
    Market CapJPY 110.86B
    VolumeJPY 4.77B
    9
    JPY 0.217586
    0.78%
    Market CapJPY 32.82B
    VolumeJPY 932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    1223
    JPY 3.38
    10.25%
    Market CapJPY 3.4B
    VolumeJPY 49.15M
    1224
    JPY 0.339224
    4.14%
    Market CapJPY 3.39B
    VolumeJPY 68.38M
    1225
    Market CapJPY 3.37B
    VolumeJPY 2.83M
    Market CapJPY 3.37B
    VolumeJPY 32.29M
    1228
    JPY 0.00816106
    1.34%
    Market CapJPY 3.36B
    VolumeJPY 563.12M

    Data provided by Coingecko API