Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
JPY 9.87 -1.82%
Market Cap
JPY 1.98B
2.78%
Volume (24)
JPY 3,062,017,400
3.36%
Circulating Supply
201,660,100 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
JPY 9.87

Price Change

JPY -0.18336347
1.82%
24h Low / 24h High
JPY 8.99 / JPY 10.26

Trading Volume

JPY 3,062,017,400
3.36%
Volume / Market Cap
1.5430426
Market Dominance
0.00043944553%
Market Rank
#1346

Nodecoin Supply

Circulating Supply
201,660,096.213 NC
Total Supply
999,996,036.863 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
JPY 1,984,402,400
2.78%

Fully Diluted
Market Cap

JPY 9,840,293,600
3.13%

Nodecoin Price Yesterday

Yesterday's Low / High
JPY 10.118275 / JPY 10.198009
Yesterday's Open / Close
JPY 10.198009 / JPY 10.118275
Yesterday's Change
2.84%
Yesterday's Volume
JPY 3,574,791,800

Nodecoin Price History

7d Low / 7d High
JPY 0.04432328 / JPY 0.09581561
30d Low / 30d High
JPY 8.5795214 / JPY 10.198009
90d Low / 90d High
JPY 8.5795214 / JPY 14.299043
52 Week Low / 52 Week High
JPY 6.6699681 / JPY 14.299043
All Time High1월 17일, 2025 (1 months ago)
JPY 51.37
80.88%
All Time Low2월 9일, 2025 (17 days ago)
JPY 6.14
59.92%

Data provided by Coingecko API

NC to JPY converter

Nodecoin
NodecoinNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to JPY)

NCJPY by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 9.556153
JPY 0
JPY 10.198009
JPY 8.579521
2025. 2. 24.
JPY 12.369017
JPY 9.556153
JPY 12.562731
JPY 9.55796
2025. 2. 23.
JPY 10.054539
JPY 12.369017
JPY 14.299043
JPY 9.879036
2025. 2. 22.
JPY 9.298319
JPY 10.054539
JPY 11.241458
JPY 9.298319
2025. 2. 21.
JPY 7.195235
JPY 9.298319
JPY 10.354359
JPY 7.076255
2025. 2. 20.
JPY 6.748394
JPY 7.195235
JPY 7.143137
JPY 6.669968
2025. 2. 19.
JPY 7.705414
JPY 6.748394
JPY 7.770829
JPY 6.710633

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
4.77%
Market CapJPY 1.68T
VolumeJPY 64.68B
2
JPY 2,358.92
5.89%
Market CapJPY 284.68B
VolumeJPY 28.94B
4
JPY 2.22
4.22%
Market CapJPY 128.79B
VolumeJPY 6.73B
5
JPY 613.64
1.37%
Market CapJPY 89.58B
VolumeJPY 1.41B
6
JPY 136.35
5.45%
Market CapJPY 67.95B
VolumeJPY 5.57B
8
JPY 0.205438
2.85%
Market CapJPY 30.45B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1342
JPY 0.03187647
1.21%
Market CapJPY 2B
VolumeJPY 60.69M
1343
JPY 3.28
0.22%
Market CapJPY 2B
VolumeJPY 1.23B
1345
JPY 12,714,071
5.51%
Market CapJPY 1.99B
VolumeJPY 1.15M
1347
JPY 0.215655
5.52%
Market CapJPY 1.98B
VolumeJPY 154.95M
1348
Market CapJPY 1.98B
VolumeJPY 19.47M

Data provided by Coingecko API