Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.384839 -1.60%
Market Cap
BRL 77.85M
0.35%
Volume (24)
BRL 118,770,970
3.44%
Circulating Supply
201,660,100 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.384839

Price Change

BRL -0.0062516344
1.60%
24h Low / 24h High
BRL 0.34936 / BRL 0.39501

Trading Volume

BRL 118,770,970
3.44%
Volume / Market Cap
1.5256632
Market Dominance
0.00044805429%
Market Rank
#1345

Nodecoin Supply

Circulating Supply
201,660,096.213 NC
Total Supply
999,996,036.863 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 77,848,751
0.35%

Fully Diluted
Market Cap

BRL 386,037,910
1.29%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.38971578 / BRL 0.39247756
Yesterday's Open / Close
BRL 0.39247756 / BRL 0.38971578
Yesterday's Change
1.60%
Yesterday's Volume
BRL 137,578,380

Nodecoin Price History

7d Low / 7d High
BRL 0.04432328 / BRL 0.09581561
30d Low / 30d High
BRL 0.33327152 / BRL 0.39247756
90d Low / 90d High
BRL 0.33327152 / BRL 0.54926298
52 Week Low / 52 Week High
BRL 0.25363997 / BRL 0.54926298
All Time High1월 17일, 2025 (1 months ago)
BRL 2
80.67%
All Time Low2월 3일, 2025 (23 days ago)
BRL 0.23461
64.61%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.368407
BRL 0
BRL 0.392478
BRL 0.333272
2025. 2. 24.
BRL 0.474606
BRL 0.368407
BRL 0.482362
BRL 0.366474
2025. 2. 23.
BRL 0.386454
BRL 0.474606
BRL 0.549263
BRL 0.379708
2025. 2. 22.
BRL 0.357221
BRL 0.386454
BRL 0.432074
BRL 0.357221
2025. 2. 21.
BRL 0.274581
BRL 0.357221
BRL 0.397435
BRL 0.268236
2025. 2. 20.
BRL 0.255336
BRL 0.274581
BRL 0.272034
BRL 0.254222
2025. 2. 19.
BRL 0.288572
BRL 0.255336
BRL 0.290796
BRL 0.25364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,431
4.92%
Market CapBRL 1.67T
VolumeBRL 73.23B
2
BRL 2,355.2
6.11%
Market CapBRL 283.19B
VolumeBRL 30.41B
4
BRL 2.22
4.87%
Market CapBRL 128.05B
VolumeBRL 6.04B
5
BRL 615.47
1.31%
Market CapBRL 89.64B
VolumeBRL 1.44B
6
BRL 136.03
5.68%
Market CapBRL 67.73B
VolumeBRL 5.6B
8
BRL 0.21
3.23%
Market CapBRL 30.32B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1342
Market CapBRL 78.18M
VolumeBRL 234
1346
BRL 0.00124177
0.47%
Market CapBRL 78.17M
VolumeBRL 2.3M
1344
BRL 1.18
20.64%
Market CapBRL 78.07M
VolumeBRL 38,653
1640
BRL 0.12
1.21%
Market CapBRL 77.5M
VolumeBRL 602,321
Market CapBRL 77.39M
VolumeBRL 757,654

Data provided by Coingecko API