Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.116456+ 4.50%
Market Cap
BRL 21.71M
4.48%
Volume (24)
BRL 49,278,639
1.86%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.116456

Price Change

BRL 0.00501414
4.50%
24h Low / 24h High
BRL 0.10857 / BRL 0.131568

Trading Volume

BRL 49,278,639
1.86%
Volume / Market Cap
2.2702412
Market Dominance
0.00010213725%
Market Rank
#2493

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,989,294.652 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 21,706,345
4.48%

Fully Diluted
Market Cap

BRL 116,583,600
3.58%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.11848163 / BRL 0.12334256
Yesterday's Open / Close
BRL 0.11848163 / BRL 0.12334256
Yesterday's Change
3.69%
Yesterday's Volume
BRL 44,908,558

Nodecoin Price History

7d Low / 7d High
BRL 0.018731092 / BRL 0.022887558
30d Low / 30d High
BRL 0.10947699 / BRL 0.12796663
90d Low / 90d High
BRL 0.10452339 / BRL 0.12796663
52 Week Low / 52 Week High
BRL 0.10342185 / BRL 0.12796663
All Time High1월 17일, 2025 (6 months ago)
BRL 2
94.17%
All Time Low7월 8일, 2025 (20 days ago)
BRL 0.098506
18.31%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.112616
BRL 0
BRL 0.127967
BRL 0.109477
2025. 7. 27.
BRL 0.109362
BRL 0.112616
BRL 0.115218
BRL 0.109362
2025. 7. 26.
BRL 0.106318
BRL 0.109362
BRL 0.111756
BRL 0.105786
2025. 7. 25.
BRL 0.103422
BRL 0.106318
BRL 0.107286
BRL 0.103422
2025. 7. 24.
BRL 0.110467
BRL 0.103422
BRL 0.110467
BRL 0.104212
2025. 7. 23.
BRL 0.119029
BRL 0.110467
BRL 0.123516
BRL 0.110185
2025. 7. 22.
BRL 0.111169
BRL 0.119029
BRL 0.121795
BRL 0.104954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,738
0.12%
Market CapBRL 2.36T
VolumeBRL 40.69B
2
BRL 3,868.45
0.63%
Market CapBRL 467.47B
VolumeBRL 32.94B
3
BRL 3.16
2.91%
Market CapBRL 187.11B
VolumeBRL 6.17B
5
BRL 831.87
2.53%
Market CapBRL 115.88B
VolumeBRL 2.19B
6
BRL 184.44
4.52%
Market CapBRL 99.24B
VolumeBRL 6.74B
9
BRL 0.23
5.48%
Market CapBRL 34.4B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2490
BRL 0.14
0.59%
Market CapBRL 21.74M
VolumeBRL 994,478
2491
BRL 5.6
0.78%
Market CapBRL 21.74M
VolumeBRL 10.18M
2492
BRL 0.03
10.88%
Market CapBRL 21.73M
VolumeBRL 1.41M
2494
BRL 0.02
0.36%
Market CapBRL 21.65M
VolumeBRL 209,418
2495
BRL 0.58
3.54%
Market CapBRL 21.65M
VolumeBRL 34,331

Data provided by Coingecko API