Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.10453 -0.35%
Market Cap
BRL 19.51M
0.12%
Volume (24)
BRL 19,035,317
0.33%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.10453

Price Change

BRL -0.00037021522
0.35%
24h Low / 24h High
BRL 0.103312 / BRL 0.109106

Trading Volume

BRL 19,035,317
0.33%
Volume / Market Cap
0.97585152
Market Dominance
0.000087454255%
Market Rank
#2539

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,989,341.67 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 19,506,366
0.12%

Fully Diluted
Market Cap

BRL 104,767,630
0.27%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.10455879 / BRL 0.1055531
Yesterday's Open / Close
BRL 0.10455879 / BRL 0.1055531
Yesterday's Change
0.50%
Yesterday's Volume
BRL 20,000,561

Nodecoin Price History

7d Low / 7d High
BRL 0.018586775 / BRL 0.022193945
30d Low / 30d High
BRL 0.10421174 / BRL 0.11652378
90d Low / 90d High
BRL 0.10421174 / BRL 0.12351645
52 Week Low / 52 Week High
BRL 0.10372908 / BRL 0.12351645
All Time High1월 17일, 2025 (6 months ago)
BRL 2
94.76%
All Time Low7월 8일, 2025 (16 days ago)
BRL 0.098506
6.36%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.110467
BRL 0
BRL 0.110467
BRL 0.104212
2025. 7. 23.
BRL 0.119029
BRL 0.110467
BRL 0.123516
BRL 0.110185
2025. 7. 22.
BRL 0.111169
BRL 0.119029
BRL 0.121795
BRL 0.104954
2025. 7. 21.
BRL 0.109776
BRL 0.111169
BRL 0.112046
BRL 0.107327
2025. 7. 20.
BRL 0.105649
BRL 0.109776
BRL 0.109716
BRL 0.104961
2025. 7. 19.
BRL 0.105737
BRL 0.105649
BRL 0.105737
BRL 0.103729
2025. 7. 18.
BRL 0.104931
BRL 0.105737
BRL 0.106601
BRL 0.103845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,238
2.59%
Market CapBRL 2.29T
VolumeBRL 58.13B
2
BRL 3,617.45
1.10%
Market CapBRL 436.66B
VolumeBRL 38.22B
3
BRL 3.06
0.57%
Market CapBRL 181.35B
VolumeBRL 9.93B
5
BRL 758.91
0.43%
Market CapBRL 105.7B
VolumeBRL 1.82B
6
BRL 177.19
3.12%
Market CapBRL 95.37B
VolumeBRL 20.02B
8
BRL 0.23
1.52%
Market CapBRL 34.06B
VolumeBRL 11.57B

Data provided by Coingecko API

More Cryptocurrencies

2536
BRL 0.00010628
4.64%
Market CapBRL 19.56M
VolumeBRL 12,488
2537
BRL 0.00004635
17.32%
Market CapBRL 19.53M
VolumeBRL 1.48M
2538
BRL 1.25
1.36%
Market CapBRL 19.51M
VolumeBRL 4,780
2540
BRL 74,541
1.72%
Market CapBRL 19.5M
VolumeBRL 12
2541
BRL 1.08
1.64%
Market CapBRL 19.47M
VolumeBRL 59,546

Data provided by Coingecko API