Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.546267 -14.05%
Market Cap
BRL 105.21M
13.50%
Volume (24)
BRL 65,522,515
2.84%
Circulating Supply
191,302,940 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.546267

Price Change

BRL -0.089263575
14.05%
24h Low / 24h High
BRL 0.549216 / BRL 0.663643

Trading Volume

BRL 65,522,515
2.84%
Volume / Market Cap
0.62278265
Market Dominance
0.00049444579%
Market Rank
#1346

Nodecoin Supply

Circulating Supply
191,302,935.915 NC
Total Supply
999,998,447.565 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 105,209,280
13.50%

Fully Diluted
Market Cap

BRL 549,960,820
11.33%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.61873508 / BRL 0.62175462
Yesterday's Open / Close
BRL 0.61873508 / BRL 0.62175462
Yesterday's Change
11.93%
Yesterday's Volume
BRL 61,632,253

Nodecoin Price History

7d Low / 7d High
BRL 0.10249783 / BRL 0.15580841
30d Low / 30d High
BRL 0.61873508 / BRL 0.66105098
90d Low / 90d High
BRL 0.60608923 / BRL 0.92609403
52 Week Low / 52 Week High
BRL 0.60608923 / BRL 0.92609403
All Time High1월 17일, 2025 (9 days ago)
BRL 2
71.27%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.573374
0.12%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.624253
BRL 0
BRL 0.661051
BRL 0.618735
2025. 1. 25.
BRL 0.630788
BRL 0.624253
BRL 0.63794
BRL 0.606089
2025. 1. 24.
BRL 0.709478
BRL 0.630788
BRL 0.709478
BRL 0.606851
2025. 1. 23.
BRL 0.799439
BRL 0.709478
BRL 0.926094
BRL 0.684508
2025. 1. 22.
BRL 0.738109
BRL 0.799439
BRL 0.87269
BRL 0.733731
2025. 1. 21.
BRL 0.830723
BRL 0.738109
BRL 0.830723
BRL 0.711535
2025. 1. 20.
BRL 0.803961
BRL 0.830723
BRL 0.84078
BRL 0.704097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,356
3.49%
Market CapBRL 2.01T
VolumeBRL 32.31B
2
BRL 3,181.03
4.74%
Market CapBRL 383.28B
VolumeBRL 19.28B
3
BRL 3
4.23%
Market CapBRL 173.09B
VolumeBRL 4.81B
5
BRL 235.32
8.86%
Market CapBRL 114.44B
VolumeBRL 6.28B
6
BRL 661.07
4.17%
Market CapBRL 96.41B
VolumeBRL 831.94M
8
BRL 0.33
7.16%
Market CapBRL 48.65B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1343
BRL 0.12
9.94%
Market CapBRL 105.64M
VolumeBRL 12.55M
1344
Market CapBRL 105.32M
VolumeBRL 9.94M
1345
BRL 0.11
29.40%
Market CapBRL 105.22M
VolumeBRL 37.29M
1348
BRL 0.08
4.37%
Market CapBRL 105.19M
VolumeBRL 452,493
1347
BRL 0.05
1.55%
Market CapBRL 105.18M
VolumeBRL 277,064

Data provided by Coingecko API