Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
GBP 0.014037 -1.86%
Market Cap
GBP 2.62M
1.54%
Volume (24)
GBP 1,961,281
6.34%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
GBP 0.01403651

Price Change

GBP -0.00026535891
1.86%
24h Low / 24h High
GBP 0.01381097 / GBP 0.01515817

Trading Volume

GBP 1,961,281
6.34%
Volume / Market Cap
0.74805832
Market Dominance
0.000086598899%
Market Rank
#2725

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,986,525.552 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
GBP 2,621,829
1.54%

Fully Diluted
Market Cap

GBP 14,081,664
0.32%

Nodecoin Price Yesterday

Yesterday's Low / High
GBP 0.013972412 / GBP 0.014101103
Yesterday's Open / Close
GBP 0.014101103 / GBP 0.013972412
Yesterday's Volume
GBP 1,956,643.1

Nodecoin Price History

7d Low / 7d High
GBP 0.018497496 / GBP 0.019744618
30d Low / 30d High
GBP 0.013881111 / GBP 0.014413626
90d Low / 90d High
GBP 0.013773584 / GBP 0.014413626
52 Week Low / 52 Week High
GBP 0.013652084 / GBP 0.014555693
All Time High1월 17일, 2025 (8 months ago)
GBP 0.270772
94.80%
All Time Low7월 8일, 2025 (2 months ago)
GBP 0.01320151
6.74%

Data provided by Coingecko API

NC to GBP converter

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to GBP)

NCGBP by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.014335
GBP 0
GBP 0.014414
GBP 0.013881
2025. 9. 13.
GBP 0.014086
GBP 0.014335
GBP 0.014335
GBP 0.014028
2025. 9. 12.
GBP 0.01395
GBP 0.014086
GBP 0.014128
GBP 0.013877
2025. 9. 11.
GBP 0.014007
GBP 0.01395
GBP 0.014017
GBP 0.013774
2025. 9. 10.
GBP 0.014032
GBP 0.014007
GBP 0.014137
GBP 0.013831
2025. 9. 9.
GBP 0.013743
GBP 0.014032
GBP 0.014556
GBP 0.013743
2025. 9. 8.
GBP 0.013685
GBP 0.013743
GBP 0.013892
GBP 0.013652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 41 minutes and 35 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,943
0.78%
Market CapGBP 2.29T
VolumeGBP 28.6B
2
GBP 4,589.97
1.54%
Market CapGBP 554B
VolumeGBP 23.81B
3
GBP 3.03
2.38%
Market CapGBP 180.33B
VolumeGBP 4.78B
5
GBP 240.12
1.46%
Market CapGBP 130.29B
VolumeGBP 9.44B
6
GBP 923.74
0.76%
Market CapGBP 128.54B
VolumeGBP 1.29B
8
GBP 0.276082
2.42%
Market CapGBP 41.67B
VolumeGBP 5.34B

Data provided by Coingecko API

More Cryptocurrencies

2722
Market CapGBP 2.63M
VolumeGBP 29,403
2724
GBP 0.00298645
2.58%
Market CapGBP 2.63M
VolumeGBP 1.35M
2723
GBP 0.00539389
1.12%
Market CapGBP 2.62M
VolumeGBP 32
2726
GBP 0.00000929
6.44%
Market CapGBP 2.62M
VolumeGBP 352,963
2737
GBP 0.00000001
4.02%
Market CapGBP 2.62M
VolumeGBP 14,470

Data provided by Coingecko API