Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
GBP 0.039421+ 3.28%
Market Cap
GBP 7.58M
3.11%
Volume (24)
GBP 8,925,076
1.10%
Circulating Supply
192,376,380 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
GBP 0.03942057

Price Change

GBP 0.00125325
3.28%
24h Low / 24h High
GBP 0.03474973 / GBP 0.04032218

Trading Volume

GBP 8,925,076
1.10%
Volume / Market Cap
1.1768939
Market Dominance
0.00035673919%
Market Rank
#1434

Nodecoin Supply

Circulating Supply
192,376,375.665 NC
Total Supply
999,995,466.915 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
GBP 7,583,586
3.11%

Fully Diluted
Market Cap

GBP 39,420,391
4.17%

Nodecoin Price Yesterday

Yesterday's Low / High
GBP 0.037792957 / GBP 0.037893526
Yesterday's Open / Close
GBP 0.037893526 / GBP 0.037792957
Yesterday's Change
4.17%
Yesterday's Volume
GBP 9,961,596.1

Nodecoin Price History

7d Low / 7d High
GBP 0.045454356 / GBP 0.074535427
30d Low / 30d High
GBP 0.037653837 / GBP 0.042354916
90d Low / 90d High
GBP 0.037653837 / GBP 0.049408814
52 Week Low / 52 Week High
GBP 0.037653837 / GBP 0.062238256
All Time High1월 17일, 2025 (1 months ago)
GBP 0.270772
85.38%
All Time Low2월 3일, 2025 (1 months ago)
GBP 0.03273764
20.88%

Data provided by Coingecko API

NC to GBP converter

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to GBP)

NCGBP by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 0.041884
GBP 0
GBP 0.042355
GBP 0.037654
2025. 3. 9.
GBP 0.046439
GBP 0.041884
GBP 0.046439
GBP 0.039377
2025. 3. 8.
GBP 0.047656
GBP 0.046439
GBP 0.049409
GBP 0.046428
2025. 3. 7.
GBP 0.047835
GBP 0.047656
GBP 0.047835
GBP 0.042417
2025. 3. 6.
GBP 0.055033
GBP 0.047835
GBP 0.055033
GBP 0.046689
2025. 3. 5.
GBP 0.05693
GBP 0.055033
GBP 0.05693
GBP 0.052781
2025. 3. 4.
GBP 0.054268
GBP 0.05693
GBP 0.062238
GBP 0.051804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,364
3.58%
Market CapGBP 1.61T
VolumeGBP 62.47B
2
GBP 1,915.89
2.55%
Market CapGBP 231.07B
VolumeGBP 42.64B
4
GBP 2.13
2.45%
Market CapGBP 123.38B
VolumeGBP 7.46B
5
GBP 549.64
1.59%
Market CapGBP 80.19B
VolumeGBP 2.15B
6
GBP 125.27
5.42%
Market CapGBP 63.79B
VolumeGBP 6.81B
9
GBP 0.16316
1.55%
Market CapGBP 24.21B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1436
GBP 0.01897129
5.30%
Market CapGBP 7.62M
VolumeGBP 905,844
1435
GBP 0.00760188
3.95%
Market CapGBP 7.6M
VolumeGBP 7.32M
1437
GBP 0.00759304
4.15%
Market CapGBP 7.6M
VolumeGBP 277,103
1438
GBP 0.01261369
1.44%
Market CapGBP 7.57M
VolumeGBP 353,786
1439
Market CapGBP 7.57M
VolumeGBP 182,354

Data provided by Coingecko API