Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
GBP 0.042138 -0.97%
Market Cap
GBP 8.07M
0.82%
Volume (24)
GBP 11,765,727
5.34%
Circulating Supply
191,511,710 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
GBP 0.04213834

Price Change

GBP -0.00041256076
0.97%
24h Low / 24h High
GBP 0.03273764 / GBP 0.04286595

Trading Volume

GBP 11,765,727
5.34%
Volume / Market Cap
1.4579652
Market Dominance
0.00027433455%
Market Rank
#1617

Nodecoin Supply

Circulating Supply
191,511,708.728 NC
Total Supply
999,997,220.378 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
GBP 8,069,964
0.82%

Fully Diluted
Market Cap

GBP 42,138,112
1.19%

Nodecoin Price Yesterday

Yesterday's Low / High
GBP 0.041231148 / GBP 0.042051163
Yesterday's Open / Close
GBP 0.041231148 / GBP 0.042051163
Yesterday's Change
1.19%
Yesterday's Volume
GBP 7,252,239.9

Nodecoin Price History

7d Low / 7d High
GBP 0.040146127 / GBP 0.093339806
30d Low / 30d High
GBP 0.03904156 / GBP 0.056228416
90d Low / 90d High
GBP 0.03904156 / GBP 0.064588087
52 Week Low / 52 Week High
GBP 0.03904156 / GBP 0.081982918
All Time High1월 17일, 2025 (17 days ago)
GBP 0.270772
84.64%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.03273764
27.06%

Data provided by Coingecko API

NC to GBP converter

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to GBP)

NCGBP by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.044237
GBP 0
GBP 0.047824
GBP 0.039042
2025. 2. 1.
GBP 0.054157
GBP 0.044237
GBP 0.058985
GBP 0.044502
2025. 1. 31.
GBP 0.056979
GBP 0.054157
GBP 0.058168
GBP 0.052771
2025. 1. 30.
GBP 0.060991
GBP 0.056979
GBP 0.064588
GBP 0.057808
2025. 1. 29.
GBP 0.061145
GBP 0.060991
GBP 0.064859
GBP 0.059562
2025. 1. 28.
GBP 0.072
GBP 0.061145
GBP 0.074936
GBP 0.062367
2025. 1. 27.
GBP 0.08198
GBP 0.072
GBP 0.081983
GBP 0.066361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,887
3.59%
Market CapGBP 2.02T
VolumeGBP 125.95B
2
GBP 2,739.32
7.94%
Market CapGBP 330.19B
VolumeGBP 101B
3
GBP 2.7
0.43%
Market CapGBP 155.51B
VolumeGBP 33B
5
GBP 213.04
3.65%
Market CapGBP 103.48B
VolumeGBP 18.11B
6
GBP 605.93
3.59%
Market CapGBP 88.37B
VolumeGBP 3.76B
8
GBP 0.279977
0.96%
Market CapGBP 41.42B
VolumeGBP 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1614
GBP 0.114915
6.12%
Market CapGBP 8.1M
VolumeGBP 3,790
1612
GBP 0.0430059
9.21%
Market CapGBP 8.09M
VolumeGBP 56,215
1613
GBP 0.00809717
0.87%
Market CapGBP 8.09M
VolumeGBP 20,068
1616
GBP 0.00158761
2.42%
Market CapGBP 8.08M
VolumeGBP 80,888
1619
GBP 0.00008988
1.98%
Market CapGBP 8.06M
VolumeGBP 141

Data provided by Coingecko API