Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.055275 -13.49%
Market Cap
INR 48.67M
14.12%
Volume (24)
INR 8,496,060
0.50%
Circulating Supply
878,748,970 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.055275

Price Change

INR -0.008621307
13.49%
24h Low / 24h High
INR 0.055073 / INR 0.064041

Trading Volume

INR 8,496,060
0.50%
Volume / Market Cap
0.17457971
Market Dominance
0.000021177576%
Market Rank
#3982

Nodle Network Supply

Circulating Supply
878,748,971.543 NODL
Total Supply
2,117,810,948.367 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 48,665,793
14.12%

Fully Diluted
Market Cap

INR 117,286,000
12.56%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.063319596 / INR 0.063350812
Yesterday's Open / Close
INR 0.063350812 / INR 0.063319596
Yesterday's Change
12.73%
Yesterday's Volume
INR 8,378,240.8

Nodle Network Price History

7d Low / 7d High
INR 0.000628669 / INR 0.00075862452
30d Low / 30d High
INR 0.055604278 / INR 0.06404708
90d Low / 90d High
INR 0.054246961 / INR 0.06404708
52 Week Low / 52 Week High
INR 0.054246961 / INR 0.066780089
All Time High8월 26일, 2022 (2 years ago)
INR 1.6
96.55%
All Time Low4월 9일, 2025 (3 days ago)
INR 0.054247
1.75%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
2025. 4. 12.
INR 0.055604
INR 0
INR 0.064047
INR 0.055604
2025. 4. 11.
INR 0.057029
INR 0.055604
INR 0.057168
INR 0.055741
2025. 4. 10.
INR 0.05612
INR 0.057029
INR 0.057175
INR 0.055538
2025. 4. 9.
INR 0.05745
INR 0.05612
INR 0.057778
INR 0.054247
2025. 4. 8.
INR 0.059651
INR 0.05745
INR 0.059738
INR 0.05718
2025. 4. 7.
INR 0.060251
INR 0.059651
INR 0.063254
INR 0.056148
2025. 4. 6.
INR 0.06485
INR 0.060251
INR 0.06678
INR 0.060279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,130
1.02%
Market CapINR 1.67T
VolumeINR 23.65B
2
INR 1,592.2
3.88%
Market CapINR 191.98B
VolumeINR 10.29B
4
INR 2.16
0.08%
Market CapINR 125.83B
VolumeINR 3.29B
5
INR 584.86
2.29%
Market CapINR 85.27B
VolumeINR 436.98M
6
INR 129.33
1.26%
Market CapINR 66.73B
VolumeINR 4.12B
8
INR 0.162879
2.45%
Market CapINR 24.21B
VolumeINR 798.82M

Data provided by Coingecko API

More Cryptocurrencies

3979
INR 0.04878701
4.28%
Market CapINR 49.02M
VolumeINR 577,293
Market CapINR 48.87M
VolumeINR 10.76M
3981
INR 0.241588
0.33%
Market CapINR 48.85M
VolumeINR 1.9M
3983
INR 0.534432
3.91%
Market CapINR 48.61M
VolumeINR 6,847
3984
INR 0.081079
7.39%
Market CapINR 48.54M
VolumeINR 260,547

Data provided by Coingecko API