Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.034492+ 0.04%
Market Cap
INR 36.3M
0.13%
Volume (24)
INR 8,031,856
1.41%
Circulating Supply
1,051,529,600 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.03449154

Price Change

INR 0.00001529
0.04%
24h Low / 24h High
INR 0.03198606 / INR 0.03564278

Trading Volume

INR 8,031,856
1.41%
Volume / Market Cap
0.22125291
Market Dominance
0.000010791559%
Market Rank
#5035

Nodle Network Supply

Circulating Supply
1,051,529,648.955 NODL
Total Supply
2,092,198,592.213 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 36,301,697
0.13%

Fully Diluted
Market Cap

INR 72,228,453
3.83%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.032931891 / INR 0.03356713
Yesterday's Open / Close
INR 0.032931891 / INR 0.03356713
Yesterday's Change
3.74%
Yesterday's Volume
INR 9,330,332

Nodle Network Price History

7d Low / 7d High
INR 0.00018473712 / INR 0.00049166548
30d Low / 30d High
INR 0.03245508 / INR 0.036583778
90d Low / 90d High
INR 0.025973897 / INR 0.042279964
52 Week Low / 52 Week High
INR 0.01585633 / INR 0.042279964
All Time High8월 26일, 2022 (2 years ago)
INR 1.6
97.84%
All Time Low6월 28일, 2025 (21 days ago)
INR 0.00996164
246.78%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.035956
INR 0
INR 0.036231
INR 0.032455
2025. 7. 17.
INR 0.034008
INR 0.035956
INR 0.036584
INR 0.0333
2025. 7. 16.
INR 0.042222
INR 0.034008
INR 0.042222
INR 0.028081
2025. 7. 15.
INR 0.025641
INR 0.042222
INR 0.04228
INR 0.025273
2025. 7. 14.
INR 0.018975
INR 0.025641
INR 0.031287
INR 0.018514
2025. 7. 13.
INR 0.017826
INR 0.018975
INR 0.018394
INR 0.017324
2025. 7. 12.
INR 0.018414
INR 0.017826
INR 0.018669
INR 0.015856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,009
0.35%
Market CapINR 2.35T
VolumeINR 31.02B
2
INR 3,558.04
0.57%
Market CapINR 429.74B
VolumeINR 36.16B
3
INR 3.45
0.38%
Market CapINR 204.03B
VolumeINR 7.31B
5
INR 732.14
1.53%
Market CapINR 106.83B
VolumeINR 1.9B
6
INR 177.72
0.23%
Market CapINR 95.6B
VolumeINR 9.31B
8
INR 0.243364
2.52%
Market CapINR 36.56B
VolumeINR 15.17B

Data provided by Coingecko API

More Cryptocurrencies

5029
INR 0.290918
2.34%
Market CapINR 36.32M
VolumeINR 6.86M
5031
INR 0.03634445
4.29%
Market CapINR 36.31M
VolumeINR 348,876
5033
INR 0.04218454
1.95%
Market CapINR 36.31M
VolumeINR 179,895
5034
INR 0.00000693
6.80%
Market CapINR 36.29M
VolumeINR 815,845
5036
INR 0.04946204
2.63%
Market CapINR 36.28M
VolumeINR 402,232

Data provided by Coingecko API