Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.026102+ 2.32%
Market Cap
INR 26.58M
2.32%
Volume (24)
INR 10,067,946
1.07%
Circulating Supply
1,018,176,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.02610202

Price Change

INR 0.0005917
2.32%
24h Low / 24h High
INR 0.02512008 / INR 0.02699641

Trading Volume

INR 10,067,946
1.07%
Volume / Market Cap
0.37882575
Market Dominance
0.0000073406051%
Market Rank
#6012

Nodle Network Supply

Circulating Supply
1,018,176,388.748 NODL
Total Supply
1,942,464,669.063 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 26,576,720
2.32%

Fully Diluted
Market Cap

INR 50,702,747
1.66%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.025659408 / INR 0.025690646
Yesterday's Open / Close
INR 0.025690646 / INR 0.025659408
Yesterday's Change
1.66%
Yesterday's Volume
INR 10,579,150

Nodle Network Price History

7d Low / 7d High
INR 0.00028220576 / INR 0.00030249856
30d Low / 30d High
INR 0.025195242 / INR 0.026012524
90d Low / 90d High
INR 0.02500358 / INR 0.026661009
52 Week Low / 52 Week High
INR 0.024886738 / INR 0.026661009
All Time High8월 26일, 2022 (3 years ago)
INR 1.6
98.37%
All Time Low6월 28일, 2025 (2 months ago)
INR 0.00996164
162.19%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.025333
INR 0
INR 0.026013
INR 0.025282
2025. 9. 11.
INR 0.02534
INR 0.025333
INR 0.025656
INR 0.025195
2025. 9. 10.
INR 0.026149
INR 0.02534
INR 0.026149
INR 0.025356
2025. 9. 9.
INR 0.025471
INR 0.026149
INR 0.026661
INR 0.025004
2025. 9. 8.
INR 0.026078
INR 0.025471
INR 0.026165
INR 0.025084
2025. 9. 7.
INR 0.025506
INR 0.026078
INR 0.026607
INR 0.024887
2025. 9. 6.
INR 0.025553
INR 0.025506
INR 0.025647
INR 0.02495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 49 minutes and 29 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,697
0.67%
Market CapINR 2.3T
VolumeINR 36.29B
2
INR 4,647.51
0.54%
Market CapINR 560.94B
VolumeINR 36.38B
3
INR 3.12
1.22%
Market CapINR 185.77B
VolumeINR 6.02B
5
INR 930.62
0.74%
Market CapINR 129.51B
VolumeINR 1.76B
6
INR 238.61
0.74%
Market CapINR 129.43B
VolumeINR 8.67B
8
INR 0.286289
5.56%
Market CapINR 43.21B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

6009
INR 88.38
0.01%
Market CapINR 26.61M
VolumeINR 175,856
6010
INR 1.46
3.16%
Market CapINR 26.59M
VolumeINR 29,435
6011
INR 0.00000042
0.96%
Market CapINR 26.59M
VolumeINR 181,424
6013
INR 0.02515441
106.18%
Market CapINR 26.52M
VolumeINR 25.74M
6014
INR 7.1
2.61%
Market CapINR 26.51M
VolumeINR 1.67M

Data provided by Coingecko API