Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.147044 -10.86%
Market Cap
INR 508.09M
11.11%
Volume (24)
INR 5,199,425
47.60%
Circulating Supply
3,461,754,300 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.147044

Price Change

INR -0.01791112
10.86%
24h Low / 24h High
INR 0.141008 / INR 0.180537

Trading Volume

INR 5,199,425
47.60%
Volume / Market Cap
0.01023337
Market Dominance
0.00017393963%
Market Rank
#1827

Nodle Network Supply

Circulating Supply
3,461,754,328.864 NODL
Total Supply
4,708,201,047.935 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 508,085,300
11.11%

Fully Diluted
Market Cap

INR 691,027,590
14.86%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.16789736 / INR 0.17689316
Yesterday's Open / Close
INR 0.17689316 / INR 0.16789736
Yesterday's Change
14.71%
Yesterday's Volume
INR 1,180,583.6

Nodle Network Price History

7d Low / 7d High
INR 0.0017553626 / INR 0.0022124755
30d Low / 30d High
INR 0.16333002 / INR 0.17689316
90d Low / 90d High
INR 0.16295049 / INR 0.1801279
52 Week Low / 52 Week High
INR 0.16295049 / INR 0.19230882
All Time High8월 26일, 2022 (2 years ago)
INR 1.6
90.81%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.141008
4.24%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
2025. 2. 24.
INR 0.171414
INR 0
INR 0.176893
INR 0.16333
2025. 2. 23.
INR 0.165535
INR 0.171414
INR 0.174049
INR 0.16295
2025. 2. 22.
INR 0.172892
INR 0.165535
INR 0.172892
INR 0.164915
2025. 2. 21.
INR 0.179554
INR 0.172892
INR 0.180128
INR 0.16448
2025. 2. 20.
INR 0.188804
INR 0.179554
INR 0.188804
INR 0.178932
2025. 2. 19.
INR 0.183366
INR 0.188804
INR 0.192309
INR 0.179472
2025. 2. 18.
INR 0.179521
INR 0.183366
INR 0.185777
INR 0.175609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,331
6.78%
Market CapINR 1.77T
VolumeINR 72.63B
2
INR 2,433.76
9.47%
Market CapINR 292.19B
VolumeINR 41.49B
4
INR 2.19
11.81%
Market CapINR 125.6B
VolumeINR 12.3B
5
INR 612.02
4.42%
Market CapINR 89.03B
VolumeINR 1.53B
6
INR 140.43
11.79%
Market CapINR 69.42B
VolumeINR 12.3B
8
INR 0.206762
10.54%
Market CapINR 30.38B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1835
INR 0.127478
11.33%
Market CapINR 508.77M
VolumeINR 1.58M
1826
INR 0.509353
14.50%
Market CapINR 508.67M
VolumeINR 97.24M
1849
INR 0.508534
7.60%
Market CapINR 508.53M
VolumeINR 8.17M
1828
INR 1.45
4.63%
Market CapINR 507.49M
VolumeINR 4.45M
1829
INR 95.15
1.94%
Market CapINR 507.2M
VolumeINR 32.2M

Data provided by Coingecko API