NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
BRL 0.010465 -4.66%
Market Cap
BRL 10.17M
5.01%
Volume (24)
BRL 191,057
4.04%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
BRL 0.01046482

Price Change

BRL -0.00051097359
4.66%
24h Low / 24h High
BRL 0.00924662 / BRL 0.01108098

Trading Volume

BRL 191,057
4.04%
Volume / Market Cap
0.018784
Market Dominance
0.000052888922%
Market Rank
#2940

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
BRL 10,171,263
5.01%

Fully Diluted
Market Cap

BRL 10,171,263
0.18%

NORMIE Price Yesterday

Yesterday's Low / High
BRL 0.010341349 / BRL 0.010493743
Yesterday's Open / Close
BRL 0.010341349 / BRL 0.010493743
Yesterday's Change
0.45%
Yesterday's Volume
BRL 220,796.3

NORMIE Price History

7d Low / 7d High
BRL 0.0016089141 / BRL 0.0026458047
30d Low / 30d High
BRL 0.010341349 / BRL 0.013317165
90d Low / 90d High
BRL 0.010341349 / BRL 0.01362462
52 Week Low / 52 Week High
BRL 0.010341349 / BRL 0.0168066
All Time High3월 26일, 2024 (11 months ago)
BRL 1.09
99.04%
All Time Low5월 29일, 2024 (9 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to BRL converter

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to BRL)

NORMIEBRL by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.013041
BRL 0
BRL 0.013083
BRL 0.010341
2025. 2. 23.
BRL 0.013201
BRL 0.013041
BRL 0.013445
BRL 0.013123
2025. 2. 22.
BRL 0.012496
BRL 0.013201
BRL 0.013546
BRL 0.012464
2025. 2. 21.
BRL 0.013094
BRL 0.012496
BRL 0.013625
BRL 0.012262
2025. 2. 20.
BRL 0.012903
BRL 0.013094
BRL 0.013573
BRL 0.012576
2025. 2. 19.
BRL 0.013878
BRL 0.012903
BRL 0.01505
BRL 0.01236
2025. 2. 18.
BRL 0.016617
BRL 0.013878
BRL 0.016807
BRL 0.013118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,787
6.87%
Market CapBRL 1.74T
VolumeBRL 95.81B
2
BRL 2,464.09
7.18%
Market CapBRL 297.58B
VolumeBRL 40.98B
4
BRL 2.26
6.75%
Market CapBRL 131.12B
VolumeBRL 14.63B
5
BRL 618.5
1.97%
Market CapBRL 90.48B
VolumeBRL 1.64B
6
BRL 144
5.09%
Market CapBRL 71.52B
VolumeBRL 12.56B
8
BRL 0.21
6.97%
Market CapBRL 30.85B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2935
BRL 0.03
9.63%
Market CapBRL 10.18M
VolumeBRL 327,440
2938
BRL 0.00005737
6.78%
Market CapBRL 10.18M
VolumeBRL 35,441
2939
BRL 0.00035395
0.48%
Market CapBRL 10.17M
VolumeBRL 844,839
2949
BRL 0.08
11.96%
Market CapBRL 10.16M
VolumeBRL 29,117
2942
BRL 0.07
14.77%
Market CapBRL 10.12M
VolumeBRL 38,623

Data provided by Coingecko API