NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
BRL 0.043623+ 103.94%
Market Cap
BRL 44.48M
113.38%
Volume (24)
BRL 2,865,133
0.19%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
BRL 0.04362308

Price Change

BRL 0.02223245
103.94%
24h Low / 24h High
BRL 0.02064122 / BRL 0.050239

Trading Volume

BRL 2,865,133
0.19%
Volume / Market Cap
0.0644107
Market Dominance
0.00020905059%
Market Rank
#1950

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
BRL 44,482,252
113.38%

Fully Diluted
Market Cap

BRL 44,482,252
69.13%

NORMIE Price Yesterday

Yesterday's Low / High
BRL 0.026828625 / BRL 0.027146559
Yesterday's Open / Close
BRL 0.027146559 / BRL 0.026828625
Yesterday's Change
61.64%
Yesterday's Volume
BRL 919,567.74

NORMIE Price History

7d Low / 7d High
BRL 0.0029444994 / BRL 0.0077236484
30d Low / 30d High
BRL 0.020685218 / BRL 0.029778472
90d Low / 90d High
BRL 0.017904484 / BRL 0.029778472
52 Week Low / 52 Week High
BRL 0.017731481 / BRL 0.029778472
All Time High3월 26일, 2024 (10 months ago)
BRL 1.09
95.76%
All Time Low5월 29일, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to BRL converter

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to BRL)

NORMIEBRL by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.02267
BRL 0
BRL 0.029778
BRL 0.020685
2025. 1. 24.
BRL 0.020406
BRL 0.02267
BRL 0.026051
BRL 0.020102
2025. 1. 23.
BRL 0.021806
BRL 0.020406
BRL 0.0221
BRL 0.019208
2025. 1. 22.
BRL 0.020157
BRL 0.021806
BRL 0.022069
BRL 0.017731
2025. 1. 21.
BRL 0.020897
BRL 0.020157
BRL 0.020918
BRL 0.019838
2025. 1. 20.
BRL 0.022126
BRL 0.020897
BRL 0.023304
BRL 0.02077
2025. 1. 19.
BRL 0.023172
BRL 0.022126
BRL 0.026444
BRL 0.020058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,082
0.61%
Market CapBRL 2.08T
VolumeBRL 19.01B
2
BRL 3,344.82
1.34%
Market CapBRL 403.08B
VolumeBRL 11.61B
3
BRL 3.13
0.82%
Market CapBRL 180.43B
VolumeBRL 2.84B
5
BRL 258.23
3.64%
Market CapBRL 125.54B
VolumeBRL 5.29B
6
BRL 689.49
0.73%
Market CapBRL 100.61B
VolumeBRL 438.55M
7
BRL 0.35
1.03%
Market CapBRL 52.35B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1939
BRL 0.04
0.59%
Market CapBRL 44.62M
VolumeBRL 18
1940
BRL 0.18
0.13%
Market CapBRL 44.58M
VolumeBRL 1.2M
1942
BRL 12.47
10.29%
Market CapBRL 44.51M
VolumeBRL 144,741
1954
BRL 0.00007979
6.79%
Market CapBRL 44.4M
VolumeBRL 538,831
1946
BRL 0.44
7.77%
Market CapBRL 44.38M
VolumeBRL 13.92M

Data provided by Coingecko API