Normie (NORM) Live Price

Normie logo
NORMNormie
RUB 0.010229 -37.53%
Market Cap
RUB 10.23M
37.65%
Volume (24)
RUB 1,123,223
12.24%
Circulating Supply
999,836,530 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
RUB 0.01022927

Price Change

RUB -0.0061450694
37.53%
24h Low / 24h High
RUB 0.01025099 / RUB 0.01715355

Trading Volume

RUB 1,123,223
12.24%
Volume / Market Cap
0.10982276
Market Dominance
0.0000029163644%
Market Rank
#6176

Normie Supply

Circulating Supply
999,836,528.748 NORM
Total Supply
999,836,528.748 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
RUB 10,227,598
37.65%

Fully Diluted
Market Cap

RUB 10,227,598
38.84%

Normie Price Yesterday

Yesterday's Low / High
RUB 0.016503232 / RUB 0.016945474
Yesterday's Open / Close
RUB 0.016503232 / RUB 0.016945474
Yesterday's Change
38.84%
Yesterday's Volume
RUB 878,049.34

Normie Price History

7d Low / 7d High
RUB 0.00011275969 / RUB 0.00056239468
30d Low / 30d High
RUB 0.014767645 / RUB 0.016945474
90d Low / 90d High
RUB 0.014767645 / RUB 0.036963027
52 Week Low / 52 Week High
RUB 0.014767645 / RUB 0.064434798
All Time High12월 20일, 2024 (6 days ago)
RUB 0.070366
85.40%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.01025255
0.23%

Data provided by Coingecko API

NORM to RUB converter

Normie
NormieNORM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to RUB)

NORMRUB by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.015763
RUB 0
RUB 0.016945
RUB 0.014768
2024. 12. 24.
RUB 0.026068
RUB 0.015763
RUB 0.026068
RUB 0.014887
2024. 12. 23.
RUB 0.034923
RUB 0.026068
RUB 0.036963
RUB 0.024776
2024. 12. 22.
RUB 0.035161
RUB 0.034923
RUB 0.037925
RUB 0.024483
2024. 12. 21.
RUB 0.040182
RUB 0.035161
RUB 0.051934
RUB 0.035993
2024. 12. 20.
RUB 0.045277
RUB 0.040182
RUB 0.058268
RUB 0.027516
2024. 12. 19.
RUB 0.052865
RUB 0.045277
RUB 0.064435
RUB 0.043033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,409
1.84%
Market CapRUB 1.91T
VolumeRUB 46.06B
2
RUB 3,352.84
2.99%
Market CapRUB 403.85B
VolumeRUB 19.98B
4
RUB 2.18
4.10%
Market CapRUB 124.63B
VolumeRUB 4.36B
5
RUB 694.68
0.91%
Market CapRUB 101.29B
VolumeRUB 1.2B
6
RUB 189.63
3.82%
Market CapRUB 90.93B
VolumeRUB 3.39B
7
RUB 0.31638
4.11%
Market CapRUB 46.61B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6172
RUB 0.01505491
11.05%
Market CapRUB 10.31M
VolumeRUB 9.2M
6174
RUB 0.01028764
2.28%
Market CapRUB 10.29M
VolumeRUB 393
6175
RUB 9.87
9.23%
Market CapRUB 10.27M
VolumeRUB 98,676
6179
RUB 0.01021723
5.63%
Market CapRUB 10.19M
VolumeRUB 118,083
6186
RUB 0.01059887
16.89%
Market CapRUB 10.17M
VolumeRUB 195,984

Data provided by Coingecko API