Normie (NORM) Live Price

Normie logo
NORMNormie
RUB 0.002301 -5.84%
Market Cap
RUB 2.3M
5.84%
Volume (24)
RUB 3,759
619.94%
Circulating Supply
999,813,490 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
RUB 0.0023013

Price Change

RUB -0.00014263511
5.84%
24h Low / 24h High
RUB 0.00227736 / RUB 0.00244414

Trading Volume

RUB 3,759.19
619.94%
Volume / Market Cap
0.0016338138
Market Dominance
<0.000001%
Market Rank
#7947

Normie Supply

Circulating Supply
999,813,491.907 NORM
Total Supply
999,813,491.907 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
RUB 2,300,868
5.84%

Fully Diluted
Market Cap

RUB 2,300,868
0.31%

Normie Price Yesterday

Yesterday's Low / High
RUB 0.0023026703 / RUB 0.0023142552
Yesterday's Open / Close
RUB 0.0023026703 / RUB 0.0023142552
Yesterday's Change
0.31%
Yesterday's Volume
RUB 3,761.4354

Normie Price History

7d Low / 7d High
RUB 0.000023486678 / RUB 0.000029943122
30d Low / 30d High
RUB 0.0023026703 / RUB 0.0025058358
90d Low / 90d High
RUB 0.0023026703 / RUB 0.0027768015
52 Week Low / 52 Week High
RUB 0.0023026703 / RUB 0.0029416874
All Time High12월 20일, 2024 (1 months ago)
RUB 0.070366
96.73%
All Time Low1월 15일, 2025 (13 days ago)
RUB 0.00219875
4.61%

Data provided by Coingecko API

NORM to RUB converter

Normie
NormieNORM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to RUB)

NORMRUB by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.002426
RUB 0
RUB 0.002434
RUB 0.002303
2025. 1. 27.
RUB 0.002575
RUB 0.002426
RUB 0.002575
RUB 0.002325
2025. 1. 26.
RUB 0.002641
RUB 0.002575
RUB 0.002777
RUB 0.002641
2025. 1. 25.
RUB 0.002639
RUB 0.002641
RUB 0.002681
RUB 0.002549
2025. 1. 24.
RUB 0.002729
RUB 0.002639
RUB 0.002942
RUB 0.002667
2025. 1. 23.
RUB 0.002752
RUB 0.002729
RUB 0.002775
RUB 0.002605
2025. 1. 22.
RUB 0.002739
RUB 0.002752
RUB 0.002931
RUB 0.002735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
0.74%
Market CapRUB 2.01T
VolumeRUB 44.1B
2
RUB 3,096.47
2.64%
Market CapRUB 372.72B
VolumeRUB 19.68B
3
RUB 3.07
0.25%
Market CapRUB 177.14B
VolumeRUB 8.36B
5
RUB 227.87
3.48%
Market CapRUB 110.84B
VolumeRUB 5.7B
6
RUB 663.44
2.32%
Market CapRUB 96.73B
VolumeRUB 745.07M
8
RUB 0.320613
4.10%
Market CapRUB 47.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7942
RUB 0.373564
0%
Market CapRUB 2.36M
VolumeRUB 1,453
7943
RUB 0.00232512
2.59%
Market CapRUB 2.31M
VolumeRUB 63,110
7944
RUB 0.0040534
0%
Market CapRUB 2.41M
VolumeRUB 121,602
7946
RUB 0.00231792
4.96%
Market CapRUB 2.3M
VolumeRUB 11,864
7948
RUB 0.00328739
3.48%
Market CapRUB 2.3M
VolumeRUB 14,357

Data provided by Coingecko API