Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.763974+ 2.55%
Market Cap
RUB 697.89M
2.55%
Volume (24)
RUB 53,689,172
10.47%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.763974

Price Change

RUB 0.01897331
2.55%
24h Low / 24h High
RUB 0.719971 / RUB 0.887856

Trading Volume

RUB 53,689,172
10.47%
Volume / Market Cap
0.07693099
Market Dominance
0.00026948014%
Market Rank
#1810

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 697,887,440
2.55%

Fully Diluted
Market Cap

RUB 697,887,440
1.89%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.77723739 / RUB 0.78006843
Yesterday's Open / Close
RUB 0.78006843 / RUB 0.77723739
Yesterday's Change
1.89%
Yesterday's Volume
RUB 36,514,345

Normilio Price History

7d Low / 7d High
RUB 0.0039894112 / RUB 0.0088080228
30d Low / 30d High
RUB 0.42669469 / RUB 0.78006843
90d Low / 90d High
RUB 0.42669469 / RUB 0.78006843
52 Week Low / 52 Week High
RUB 0.38916535 / RUB 0.78006843
All Time High4월 18일, 2024 (7 months ago)
RUB 1.72
55.50%
All Time Low9월 3일, 2024 (2 months ago)
RUB 0.01778735
4193.80%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.431476
RUB 0
RUB 0.780068
RUB 0.426695
2024. 11. 13.
RUB 0.509878
RUB 0.431476
RUB 0.570187
RUB 0.440556
2024. 11. 12.
RUB 0.522033
RUB 0.509878
RUB 0.552414
RUB 0.503587
2024. 11. 11.
RUB 0.512129
RUB 0.522033
RUB 0.557468
RUB 0.433885
2024. 11. 10.
RUB 0.509231
RUB 0.512129
RUB 0.543916
RUB 0.441268
2024. 11. 9.
RUB 0.420138
RUB 0.509231
RUB 0.508194
RUB 0.389165
2024. 11. 8.
RUB 0.447535
RUB 0.420138
RUB 0.447535
RUB 0.39041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,433
0.30%
Market CapRUB 1.77T
VolumeRUB 91.27B
2
RUB 3,020.52
3.68%
Market CapRUB 364.51B
VolumeRUB 32.27B
4
RUB 210.06
2.07%
Market CapRUB 99.47B
VolumeRUB 7.67B
5
RUB 610.15
4.07%
Market CapRUB 89.05B
VolumeRUB 2.1B
6
RUB 0.361758
7.88%
Market CapRUB 53.18B
VolumeRUB 14.55B
7
RUB 0.877784
13.67%
Market CapRUB 50.09B
VolumeRUB 15.05B

Data provided by Coingecko API

More Cryptocurrencies

1806
RUB 0.0020979
8.78%
Market CapRUB 698.44M
VolumeRUB 23.79M
1803
RUB 28.09
5.18%
Market CapRUB 698.42M
VolumeRUB 89.63M
1808
RUB 22.99
31.93%
Market CapRUB 698.17M
VolumeRUB 6,666
1841
RUB 0.778252
6.92%
Market CapRUB 697.1M
VolumeRUB 113.84M
1811
RUB 6.94
16.17%
Market CapRUB 695.83M
VolumeRUB 5.3M

Data provided by Coingecko API