Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.116133+ 79.94%
Market Cap
RUB 106.09M
79.94%
Volume (24)
RUB 8,567,566
2.17%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.116133

Price Change

RUB 0.051592
79.94%
24h Low / 24h High
RUB 0.064143 / RUB 0.123369

Trading Volume

RUB 8,567,566
2.17%
Volume / Market Cap
0.080760004
Market Dominance
0.000050722069%
Market Rank
#2865

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 106,086,750
79.94%

Fully Diluted
Market Cap

RUB 106,086,750
18.16%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.097372356 / RUB 0.099193884
Yesterday's Open / Close
RUB 0.097372356 / RUB 0.099193884
Yesterday's Change
18.16%
Yesterday's Volume
RUB 4,748,261.4

Normilio Price History

7d Low / 7d High
RUB 0.00057065863 / RUB 0.0012972162
30d Low / 30d High
RUB 0.062244977 / RUB 0.1077997
90d Low / 90d High
RUB 0.05469912 / RUB 0.1077997
52 Week Low / 52 Week High
RUB 0.05469912 / RUB 0.1077997
All Time High4월 18일, 2024 (5 months ago)
RUB 1.72
93.09%
All Time Low9월 3일, 2024 (1 months ago)
RUB 0.01778735
566.58%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 0.063297
RUB 0
RUB 0.1078
RUB 0.063297
2024. 10. 3.
RUB 0.059447
RUB 0.063297
RUB 0.064338
RUB 0.057981
2024. 10. 2.
RUB 0.059
RUB 0.059447
RUB 0.065606
RUB 0.058005
2024. 10. 1.
RUB 0.062338
RUB 0.059
RUB 0.065051
RUB 0.054699
2024. 9. 30.
RUB 0.070122
RUB 0.062338
RUB 0.070122
RUB 0.060207
2024. 9. 29.
RUB 0.072484
RUB 0.070122
RUB 0.073095
RUB 0.066105
2024. 9. 28.
RUB 0.088267
RUB 0.072484
RUB 0.089619
RUB 0.069379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,139
1.36%
Market CapRUB 1.23T
VolumeRUB 26.78B
2
RUB 2,419.55
1.58%
Market CapRUB 291.26B
VolumeRUB 13.03B
4
RUB 562.91
2.50%
Market CapRUB 82.12B
VolumeRUB 646.7M
5
RUB 144.11
3.60%
Market CapRUB 67.52B
VolumeRUB 2.8B
7
RUB 0.532601
1.80%
Market CapRUB 30.13B
VolumeRUB 1.5B
9
RUB 0.109157
1.20%
Market CapRUB 15.96B
VolumeRUB 701.4M

Data provided by Coingecko API

More Cryptocurrencies

2891
RUB 1.5
2.94%
Market CapRUB 106.22M
VolumeRUB 4.62M
2892
RUB 7.73
0.82%
Market CapRUB 106.18M
VolumeRUB 591,932
2889
RUB 0.123087
0.17%
Market CapRUB 106.16M
VolumeRUB 7,431
2894
RUB 16.67
0.02%
Market CapRUB 105.95M
VolumeRUB 61,806
2896
RUB 0.00000193
3.59%
Market CapRUB 105.93M
VolumeRUB 8.97M

Data provided by Coingecko API