Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.059952 -4.68%
Market Cap
RUB 54.8M
4.54%
Volume (24)
RUB 184,360
1.93%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.059952

Price Change

RUB -0.0029433945
4.68%
24h Low / 24h High
RUB 0.058588 / RUB 0.064063

Trading Volume

RUB 184,360
1.93%
Volume / Market Cap
0.0033644272
Market Dominance
0.000016575564%
Market Rank
#4656

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 54,796,846
4.54%

Fully Diluted
Market Cap

RUB 54,796,846
1.86%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.058748578 / RUB 0.059031767
Yesterday's Open / Close
RUB 0.058748578 / RUB 0.059031767
Yesterday's Change
1.80%
Yesterday's Volume
RUB 703,931.57

Normilio Price History

7d Low / 7d High
RUB 0.00069050077 / RUB 0.00099861076
30d Low / 30d High
RUB 0.058748578 / RUB 0.07933864
90d Low / 90d High
RUB 0.058568133 / RUB 0.07933864
52 Week Low / 52 Week High
RUB 0.054866307 / RUB 0.07933864
All Time High4월 18일, 2024 (1 years ago)
RUB 1.72
96.50%
All Time Low9월 3일, 2024 (11 months ago)
RUB 0.01778735
237.65%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 0.078444
RUB 0
RUB 0.079339
RUB 0.058749
2025. 8. 13.
RUB 0.06304
RUB 0.078444
RUB 0.078132
RUB 0.062779
2025. 8. 12.
RUB 0.059037
RUB 0.06304
RUB 0.06417
RUB 0.058568
2025. 8. 11.
RUB 0.059218
RUB 0.059037
RUB 0.06213
RUB 0.059218
2025. 8. 10.
RUB 0.065767
RUB 0.059218
RUB 0.065767
RUB 0.058769
2025. 8. 9.
RUB 0.057505
RUB 0.065767
RUB 0.066931
RUB 0.057505
2025. 8. 8.
RUB 0.055485
RUB 0.057505
RUB 0.058263
RUB 0.054866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,910
0.84%
Market CapRUB 2.35T
VolumeRUB 51.1B
2
RUB 4,547.87
2.46%
Market CapRUB 548.47B
VolumeRUB 51.18B
3
RUB 3.08
1.61%
Market CapRUB 182.41B
VolumeRUB 7.58B
5
RUB 832.98
1.84%
Market CapRUB 116.02B
VolumeRUB 4.21B
6
RUB 190.14
2.96%
Market CapRUB 102.78B
VolumeRUB 9.15B
10
RUB 0.22742
0.48%
Market CapRUB 34.24B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4654
RUB 53.54
0%
Market CapRUB 53.54M
VolumeRUB 2,450
4655
RUB 0.266829
6.56%
Market CapRUB 54.83M
VolumeRUB 467,175
4647
RUB 0.090425
3.65%
Market CapRUB 54.81M
VolumeRUB 80,144
4658
Market CapRUB 54.76M
VolumeRUB 1,891
Market CapRUB 54.4M
VolumeRUB 26,826

Data provided by Coingecko API