Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.103469 -0.84%
Market Cap
RUB 94.8M
0.84%
Volume (24)
RUB 1,091,269
1.22%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.103469

Price Change

RUB -0.00087410386
0.84%
24h Low / 24h High
RUB 0.101794 / RUB 0.115693

Trading Volume

RUB 1,091,269
1.22%
Volume / Market Cap
0.011511123
Market Dominance
0.000036531936%
Market Rank
#3420

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 94,801,260
0.84%

Fully Diluted
Market Cap

RUB 94,801,260
7.05%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.11143241 / RUB 0.11187195
Yesterday's Open / Close
RUB 0.11143241 / RUB 0.11187195
Yesterday's Change
7.33%
Yesterday's Volume
RUB 1,809,012.2

Normilio Price History

7d Low / 7d High
RUB 0.001189848 / RUB 0.0015998693
30d Low / 30d High
RUB 0.10303837 / RUB 0.12434781
90d Low / 90d High
RUB 0.10303837 / RUB 0.14172108
52 Week Low / 52 Week High
RUB 0.10303837 / RUB 0.16418716
All Time High4월 18일, 2024 (10 months ago)
RUB 1.72
93.93%
All Time Low9월 3일, 2024 (5 months ago)
RUB 0.01778735
485.40%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.118447
RUB 0
RUB 0.12091
RUB 0.103038
2025. 2. 24.
RUB 0.136242
RUB 0.118447
RUB 0.136843
RUB 0.117675
2025. 2. 23.
RUB 0.131253
RUB 0.136242
RUB 0.141721
RUB 0.127534
2025. 2. 22.
RUB 0.126416
RUB 0.131253
RUB 0.134055
RUB 0.122933
2025. 2. 21.
RUB 0.132841
RUB 0.126416
RUB 0.136819
RUB 0.124943
2025. 2. 20.
RUB 0.134985
RUB 0.132841
RUB 0.141397
RUB 0.128244
2025. 2. 19.
RUB 0.16158
RUB 0.134985
RUB 0.164187
RUB 0.118653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,979
1.16%
Market CapRUB 1.71T
VolumeRUB 55.52B
2
RUB 2,360.82
2.14%
Market CapRUB 284.79B
VolumeRUB 23.68B
4
RUB 2.21
0.00%
Market CapRUB 127.92B
VolumeRUB 6.62B
5
RUB 609.37
0.62%
Market CapRUB 89.18B
VolumeRUB 1.04B
6
RUB 133.8
5.41%
Market CapRUB 66.71B
VolumeRUB 4.66B
8
RUB 0.201625
1.56%
Market CapRUB 29.86B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3418
RUB 0.094676
13.32%
Market CapRUB 95.11M
VolumeRUB 3.3M
3421
RUB 1.57
6.09%
Market CapRUB 94.74M
VolumeRUB 1.25M
3419
RUB 0.00024114
1.12%
Market CapRUB 94.57M
VolumeRUB 18,353
3422
RUB 0.094445
5.69%
Market CapRUB 94.5M
VolumeRUB 76.15M
3414
RUB 0.272579
4.70%
Market CapRUB 94.3M
VolumeRUB 691,957

Data provided by Coingecko API