Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.163521 -2.97%
Market Cap
RUB 149.38M
3.34%
Volume (24)
RUB 1,278,334
21.84%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.163521

Price Change

RUB -0.0050076209
2.97%
24h Low / 24h High
RUB 0.15154 / RUB 0.173441

Trading Volume

RUB 1,278,334
21.84%
Volume / Market Cap
0.0085578276
Market Dominance
0.000037465843%
Market Rank
#3541

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 149,375,990
3.34%

Fully Diluted
Market Cap

RUB 149,375,990
4.84%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.16884841 / RUB 0.17483235
Yesterday's Open / Close
RUB 0.16884841 / RUB 0.17483235
Yesterday's Change
4.84%
Yesterday's Volume
RUB 729,377.92

Normilio Price History

7d Low / 7d High
RUB 0.0014075853 / RUB 0.0021514717
30d Low / 30d High
RUB 0.1616278 / RUB 0.17483235
90d Low / 90d High
RUB 0.16089474 / RUB 0.18345144
52 Week Low / 52 Week High
RUB 0.1509796 / RUB 0.23128426
All Time High4월 18일, 2024 (9 months ago)
RUB 1.72
90.64%
All Time Low9월 3일, 2024 (4 months ago)
RUB 0.01778735
803.47%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.164925
RUB 0
RUB 0.174832
RUB 0.161628
2025. 1. 11.
RUB 0.168021
RUB 0.164925
RUB 0.170556
RUB 0.160895
2025. 1. 10.
RUB 0.172292
RUB 0.168021
RUB 0.173956
RUB 0.16569
2025. 1. 9.
RUB 0.169366
RUB 0.172292
RUB 0.188008
RUB 0.169366
2025. 1. 8.
RUB 0.154937
RUB 0.169366
RUB 0.170988
RUB 0.151703
2025. 1. 7.
RUB 0.192704
RUB 0.154937
RUB 0.196385
RUB 0.15098
2025. 1. 6.
RUB 0.222049
RUB 0.192704
RUB 0.231284
RUB 0.17901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 150.08M
VolumeRUB 1.15M
3539
RUB 4.77
1.62%
Market CapRUB 149.64M
VolumeRUB 5.01M
3540
RUB 0.04015979
4.42%
Market CapRUB 149.58M
VolumeRUB 960,440
3542
RUB 0.02749479
4.87%
Market CapRUB 149.36M
VolumeRUB 1.86M
3543
RUB 0.00708839
11.82%
Market CapRUB 149.29M
VolumeRUB 21.53M

Data provided by Coingecko API