NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
INR 0.621917 -1.14%
Market Cap
INR 621.1M
0.97%
Volume (24)
INR 24,145,358
1.27%
Circulating Supply
997,972,500 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
INR 0.621917

Price Change

INR -0.0071984051
1.14%
24h Low / 24h High
INR 0.604246 / INR 0.647389

Trading Volume

INR 24,145,358
1.27%
Volume / Market Cap
0.038874936
Market Dominance
0.00023604561%
Market Rank
#1701

NPC On Solana Supply

Circulating Supply
997,972,503.522 NPCS
Total Supply
997,972,503.522 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
INR 621,103,480
0.97%

Fully Diluted
Market Cap

INR 621,103,480
1.10%

NPC On Solana Price Yesterday

Yesterday's Low / High
INR 0.62921853 / INR 0.62929524
Yesterday's Open / Close
INR 0.62921853 / INR 0.62929524
Yesterday's Change
1.17%
Yesterday's Volume
INR 24,079,427

NPC On Solana Price History

7d Low / 7d High
INR 0.0066663043 / INR 0.0085694863
30d Low / 30d High
INR 0.60620571 / INR 0.64346912
90d Low / 90d High
INR 0.58125982 / INR 0.67470438
52 Week Low / 52 Week High
INR 0.58125982 / INR 0.74233532
All Time High10월 17일, 2024 (4 months ago)
INR 3.29
81.05%
All Time Low9월 16일, 2024 (5 months ago)
INR 0.291459
113.58%

Data provided by Coingecko API

NPCS to INR converter

NPC On Solana
NPC On SolanaNPCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to INR)

NPCSINR by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.628106
INR 0
INR 0.643469
INR 0.606206
2025. 2. 25.
INR 0.594749
INR 0.628106
INR 0.629979
INR 0.58126
2025. 2. 24.
INR 0.663801
INR 0.594749
INR 0.66646
INR 0.593704
2025. 2. 23.
INR 0.667661
INR 0.663801
INR 0.674704
INR 0.648636
2025. 2. 22.
INR 0.705949
INR 0.667661
INR 0.715066
INR 0.663552
2025. 2. 21.
INR 0.739247
INR 0.705949
INR 0.742335
INR 0.701662
2025. 2. 20.
INR 0.696715
INR 0.739247
INR 0.738701
INR 0.694082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,958
4.74%
Market CapINR 1.67T
VolumeINR 74.49B
2
INR 2,324.67
6.24%
Market CapINR 281.01B
VolumeINR 30.84B
4
INR 2.18
5.59%
Market CapINR 126.87B
VolumeINR 6.76B
5
INR 605.9
2.82%
Market CapINR 88.65B
VolumeINR 1.43B
6
INR 135.12
5.70%
Market CapINR 67.43B
VolumeINR 5.68B
8
INR 0.202264
3.69%
Market CapINR 30.07B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1700
INR 0.00000239
3.09%
Market CapINR 620.6M
VolumeINR 1.99M
1702
INR 1.098
2.96%
Market CapINR 619.35M
VolumeINR 14.36M
1703
INR 0.250892
3.61%
Market CapINR 618.56M
VolumeINR 121.32M
1704
INR 5.72
3.19%
Market CapINR 617.86M
VolumeINR 3,188
1705
INR 0.613906
0%
Market CapINR 613.91M
VolumeINR 710
1706
INR 0.122392
3.30%
Market CapINR 616.19M
VolumeINR 9.29M
1707
INR 87.62
0.84%
Market CapINR 613.15M
VolumeINR 204.66M
1708
INR 0.652438
5.19%
Market CapINR 612.8M
VolumeINR 502.19M
1709
Market CapINR 611.99M
VolumeINR 84.66M
1710
INR 5.4
7.43%
Market CapINR 610.56M
VolumeINR 1.05M
1711
INR 0.199427
10.14%
Market CapINR 610.36M
VolumeINR 81.54M
1712
INR 16.25
72.50%
Market CapINR 609.13M
VolumeINR 194.94M
1713
INR 3.15
1.03%
Market CapINR 608.2M
VolumeINR 6.86M
1714
INR 2.09
6.87%
Market CapINR 606.66M
VolumeINR 6.38M
1715
INR 28.71
19.66%
Market CapINR 605.77M
VolumeINR 16.53M
1716
INR 0.00014449
0.12%
Market CapINR 604.43M
VolumeINR 4.83M
1717
INR 1.092
6.14%
Market CapINR 602.83M
VolumeINR 185,966
1718
INR 1.57
1.07%
Market CapINR 602.49M
VolumeINR 67.09M
1719
INR 14.2
12.09%
Market CapINR 601.45M
VolumeINR 73.03M
1720
INR 0.599979
3.27%
Market CapINR 600.88M
VolumeINR 27.29M
1721
INR 0.957972
21.60%
Market CapINR 598.76M
VolumeINR 48.6M
1722
INR 0.00021723
0%
Market CapINR 578.06M
VolumeINR 372
1723
INR 49.37
2.07%
Market CapINR 598.02M
VolumeINR 1.01M
1724
INR 0.089817
0.54%
Market CapINR 597.13M
VolumeINR 55.05M
1725
INR 296.97
37.63%
Market CapINR 595.43M
VolumeINR 1.41M
1726
INR 34.83
4.11%
Market CapINR 592.14M
VolumeINR 3.78M
1727
INR 7.79
9.25%
Market CapINR 590.48M
VolumeINR 15.33M
1728
INR 5.73
18.07%
Market CapINR 589.49M
VolumeINR 23.99M
1729
INR 0.00000059
0.63%
Market CapINR 589.05M
VolumeINR 2.78M
Market CapINR 587.9M
VolumeINR 2.11M
1731
INR 0.379547
3.75%
Market CapINR 587.43M
VolumeINR 15.82M
1732
INR 0.429545
1.27%
Market CapINR 587.26M
VolumeINR 9.25M
1733
Market CapINR 584.33M
VolumeINR 178.73M
1734
INR 1.35
2.19%
Market CapINR 583.19M
VolumeINR 134.6M
1735
INR 2,497.13
12.93%
Market CapINR 582.31M
VolumeINR 6.09M
1736
INR 28.53
6.16%
Market CapINR 580.02M
VolumeINR 523,154
1737
INR 4.66
6.02%
Market CapINR 579.26M
VolumeINR 133,453
1738
INR 3.2
0.99%
Market CapINR 578.46M
VolumeINR 22.72M
1739
INR 8.83
2.91%
Market CapINR 576.92M
VolumeINR 7.7M
1740
INR 1.64
5.18%
Market CapINR 576.27M
VolumeINR 7.79M
1741
INR 574.97
2.23%
Market CapINR 576.2M
VolumeINR 4.1M
1742
INR 0.584659
6.66%
Market CapINR 576.17M
VolumeINR 269.15M
1744
INR 2.88
6.80%
Market CapINR 572.85M
VolumeINR 10.85M
1745
INR 21.95
6.27%
Market CapINR 572.56M
VolumeINR 46.7M
1746
INR 0.03347533
0.42%
Market CapINR 572.12M
VolumeINR 29.33M
1743
INR 0.572074
20.85%
Market CapINR 572.07M
VolumeINR 14.85M
1747
INR 1.48
11.08%
Market CapINR 571.66M
VolumeINR 4.58M
1748
INR 0.396692
1.27%
Market CapINR 568.58M
VolumeINR 5.48M
1749
INR 241.35
0.31%
Market CapINR 568.04M
VolumeINR 34.31M
1750
INR 0.805144
7.36%
Market CapINR 566.94M
VolumeINR 20.96M
1751
Market CapINR 566.75M
VolumeINR 82.16M
1752
INR 0.176674
5.67%
Market CapINR 566.37M
VolumeINR 15.44M
1753
Market CapINR 565.05M
VolumeINR 27.95M
1754
INR 5.85
7.93%
Market CapINR 564.27M
VolumeINR 8.85M
1755
INR 13,410,632
3.87%
Market CapINR 564.25M
VolumeINR 20,088
1756
INR 109.34
4.16%
Market CapINR 563.92M
VolumeINR 500,951
1757
INR 0.00083719
9.21%
Market CapINR 563.19M
VolumeINR 27.41M
1758
INR 0.04684451
4.41%
Market CapINR 562.57M
VolumeINR 1.68M
1759
INR 0.613944
0.42%
Market CapINR 562.07M
VolumeINR 24.29M
1760
INR 0.556374
3.85%
Market CapINR 559.63M
VolumeINR 124.34M
1761
INR 0.414204
5.39%
Market CapINR 559.45M
VolumeINR 379,891
1763
INR 26.49
1.87%
Market CapINR 557.81M
VolumeINR 53.01M
1764
INR 0.592525
6.56%
Market CapINR 555.48M
VolumeINR 192,936
1765
INR 5.53
0.96%
Market CapINR 555.12M
VolumeINR 43,315
1766
INR 0.00000353
4.61%
Market CapINR 554.8M
VolumeINR 1.07M
1767
INR 9.66
0.62%
Market CapINR 554.63M
VolumeINR 868,997
1768
INR 7.85
3.66%
Market CapINR 554.07M
VolumeINR 452,339
1769
INR 0.03074571
10.00%
Market CapINR 553.98M
VolumeINR 29.48M
1770
INR 1.49
0.28%
Market CapINR 553.97M
VolumeINR 11.61M
1762
INR 0.138688
5.04%
Market CapINR 553.54M
VolumeINR 338,775
1771
INR 6.35
12.63%
Market CapINR 553.2M
VolumeINR 21.55M
1772
INR 0.240761
3.99%
Market CapINR 552.35M
VolumeINR 141.02M
1773
INR 2.72
5.57%
Market CapINR 552.12M
VolumeINR 1.34M
1774
INR 91.26
0.19%
Market CapINR 551.18M
VolumeINR 180.99M
1775
INR 5.97
0.53%
Market CapINR 550.89M
VolumeINR 693,501
1776
INR 1,026.21
8.42%
Market CapINR 550.17M
VolumeINR 5.65M
1777
INR 0.00312908
172.40%
Market CapINR 549.7M
VolumeINR 2.1B
1781
INR 0.549341
8.41%
Market CapINR 549.36M
VolumeINR 13.97M
1778
INR 0.576806
6.88%
Market CapINR 548.97M
VolumeINR 106.68M
1779
INR 5.22
1.35%
Market CapINR 548.45M
VolumeINR 39.01M
1780
INR 12.36
9.05%
Market CapINR 548M
VolumeINR 4.72M
1782
INR 43.14
0.26%
Market CapINR 547.81M
VolumeINR 3.57M
1783
INR 0.00133388
4.70%
Market CapINR 546.96M
VolumeINR 427.85M
1784
INR 0.00000947
7.19%
Market CapINR 545.49M
VolumeINR 4.91M
1785
INR 73.53
7.40%
Market CapINR 545.34M
VolumeINR 3.93M
1786
INR 0.571585
2.86%
Market CapINR 544.37M
VolumeINR 281.57M
1787
INR 32.1
3.34%
Market CapINR 544.37M
VolumeINR 133.7M
1788
INR 2,304.99
2.38%
Market CapINR 542.71M
VolumeINR 14.96M
1789
Market CapINR 541.58M
VolumeINR 1,054
1790
INR 14.1
5.23%
Market CapINR 541.49M
VolumeINR 1,619
1791
INR 14.72
0%
Market CapINR 542.25M
VolumeINR 1,797
1792
INR 2.45
4.28%
Market CapINR 540.57M
VolumeINR 875,643
1793
INR 13.84
1.55%
Market CapINR 539.49M
VolumeINR 219,521
1794
INR 0.00000161
15.65%
Market CapINR 538.75M
VolumeINR 35.5M
1795
INR 8.05
11.65%
Market CapINR 538.24M
VolumeINR 93.07M
1796
INR 1,960.37
0.17%
Market CapINR 535.1M
VolumeINR 4.09M
1797
INR 20.86
4.13%
Market CapINR 535.09M
VolumeINR 14.96M
1798
INR 1.083
5.11%
Market CapINR 534.96M
VolumeINR 37.7M
1799
INR 0.232622
0.21%
Market CapINR 534.58M
VolumeINR 88.5M
1700
INR 0.00000239
3.09%
Market CapINR 620.6M
VolumeINR 1.99M
1702
INR 1.098
2.96%
Market CapINR 619.35M
VolumeINR 14.36M

Data provided by Coingecko API