NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
INR 0.27061+ 4.93%
Market Cap
INR 269.44M
4.66%
Volume (24)
INR 12,863,398
2.77%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
INR 0.27061

Price Change

INR 0.01271922
4.93%
24h Low / 24h High
INR 0.257891 / INR 0.276734

Trading Volume

INR 12,863,398
2.77%
Volume / Market Cap
0.047740483
Market Dominance
0.000079149583%
Market Rank
#2860

NPC On Solana Supply

Circulating Supply
997,968,271.957 NPCS
Total Supply
997,968,271.957 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
INR 269,444,240
4.66%

Fully Diluted
Market Cap

INR 269,444,240
0.84%

NPC On Solana Price Yesterday

Yesterday's Low / High
INR 0.26930981 / INR 0.27525521
Yesterday's Open / Close
INR 0.26930981 / INR 0.27525521
Yesterday's Change
0.61%
Yesterday's Volume
INR 12,220,621

NPC On Solana Price History

7d Low / 7d High
INR 0.0027515554 / INR 0.0032673353
30d Low / 30d High
INR 0.2401571 / INR 0.27525521
90d Low / 90d High
INR 0.2401571 / INR 0.27838197
52 Week Low / 52 Week High
INR 0.2401571 / INR 0.28607626
All Time High10월 17일, 2024 (10 months ago)
INR 3.29
91.78%
All Time Low8월 21일, 2025 (1 days ago)
INR 0.236043
14.39%

Data provided by Coingecko API

NPCS to INR converter

NPC On Solana
NPC On SolanaNPCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to INR)

    NPCSINR by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.248214
    INR 0
    INR 0.275255
    INR 0.248214
    2025. 8. 21.
    INR 0.265728
    INR 0.248214
    INR 0.265728
    INR 0.240157
    2025. 8. 20.
    INR 0.258883
    INR 0.265728
    INR 0.270599
    INR 0.258883
    2025. 8. 19.
    INR 0.284432
    INR 0.258883
    INR 0.285345
    INR 0.256732
    2025. 8. 18.
    INR 0.284678
    INR 0.284432
    INR 0.285315
    INR 0.271165
    2025. 8. 17.
    INR 0.282591
    INR 0.284678
    INR 0.285084
    INR 0.282398
    2025. 8. 16.
    INR 0.280836
    INR 0.282591
    INR 0.286076
    INR 0.280414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 41 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,672
    1.05%
    Market CapINR 2.28T
    VolumeINR 41.93B
    2
    INR 4,725.6
    2.22%
    Market CapINR 570.54B
    VolumeINR 51.78B
    3
    INR 3.01
    0.48%
    Market CapINR 179.11B
    VolumeINR 7.34B
    5
    INR 889.04
    2.04%
    Market CapINR 123.89B
    VolumeINR 2.26B
    6
    INR 202.64
    5.67%
    Market CapINR 109.45B
    VolumeINR 11.13B
    9
    INR 0.235264
    2.98%
    Market CapINR 35.43B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2858
    INR 4,640.49
    0.46%
    Market CapINR 269.53M
    VolumeINR 1.22M
    2859
    INR 1.18
    20.63%
    Market CapINR 269.48M
    VolumeINR 187,888
    2861
    INR 0.538308
    4.53%
    Market CapINR 269.48M
    VolumeINR 15.81M
    2862
    INR 0.271338
    13.48%
    Market CapINR 269.29M
    VolumeINR 1.54M
    Market CapINR 269.2M
    VolumeINR 110.61M

    Data provided by Coingecko API