NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
INR 0.250269 -4.71%
Market Cap
INR 249.98M
4.72%
Volume (24)
INR 12,448,791
0.74%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
INR 0.250269

Price Change

INR -0.012371635
4.71%
24h Low / 24h High
INR 0.236043 / INR 0.263119

Trading Volume

INR 12,448,791
0.74%
Volume / Market Cap
0.049798621
Market Dominance
0.000073183697%
Market Rank
#2864

NPC On Solana Supply

Circulating Supply
997,968,271.957 NPCS
Total Supply
997,968,271.957 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
INR 249,982,640
4.72%

Fully Diluted
Market Cap

INR 249,982,640
0.64%

NPC On Solana Price Yesterday

Yesterday's Low / High
INR 0.24763474 / INR 0.25014461
Yesterday's Open / Close
INR 0.25014461 / INR 0.24763474
Yesterday's Change
0.55%
Yesterday's Volume
INR 13,161,845

NPC On Solana Price History

7d Low / 7d High
INR 0.0027515554 / INR 0.0032689256
30d Low / 30d High
INR 0.2401571 / INR 0.27059868
90d Low / 90d High
INR 0.2401571 / INR 0.28534503
52 Week Low / 52 Week High
INR 0.2401571 / INR 0.28607626
All Time High10월 17일, 2024 (10 months ago)
INR 3.29
92.41%
All Time Low8월 21일, 2025 (0 days ago)
INR 0.236043
5.64%

Data provided by Coingecko API

NPCS to INR converter

NPC On Solana
NPC On SolanaNPCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to INR)

    NPCSINR by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 0.265728
    INR 0
    INR 0.265728
    INR 0.240157
    2025. 8. 20.
    INR 0.258883
    INR 0.265728
    INR 0.270599
    INR 0.258883
    2025. 8. 19.
    INR 0.284432
    INR 0.258883
    INR 0.285345
    INR 0.256732
    2025. 8. 18.
    INR 0.284678
    INR 0.284432
    INR 0.285315
    INR 0.271165
    2025. 8. 17.
    INR 0.282591
    INR 0.284678
    INR 0.285084
    INR 0.282398
    2025. 8. 16.
    INR 0.280836
    INR 0.282591
    INR 0.286076
    INR 0.280414
    2025. 8. 15.
    INR 0.266444
    INR 0.280836
    INR 0.279647
    INR 0.266444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 32 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,899
    0.90%
    Market CapINR 2.25T
    VolumeINR 32.1B
    2
    INR 4,279.29
    0.55%
    Market CapINR 516.66B
    VolumeINR 26.65B
    3
    INR 2.86
    2.62%
    Market CapINR 169.92B
    VolumeINR 4.58B
    5
    INR 849.31
    1.78%
    Market CapINR 118.31B
    VolumeINR 1.61B
    6
    INR 182.82
    2.93%
    Market CapINR 98.79B
    VolumeINR 4.63B
    10
    INR 0.217203
    2.61%
    Market CapINR 32.72B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2861
    INR 14.92
    6.04%
    Market CapINR 250.39M
    VolumeINR 6,740
    2862
    INR 0.878274
    3.11%
    Market CapINR 250.63M
    VolumeINR 16.52M
    2863
    INR 0.441074
    2.79%
    Market CapINR 250.42M
    VolumeINR 8.39M
    2865
    INR 0.00278578
    4.72%
    Market CapINR 249.87M
    VolumeINR 4.8M
    2866
    INR 0.063183
    0.41%
    Market CapINR 249.74M
    VolumeINR 168,739

    Data provided by Coingecko API