NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
BRL 0.058963 -17.72%
Market Cap
BRL 58.85M
17.71%
Volume (24)
BRL 6,465,791
0.35%
Circulating Supply
997,976,130 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
BRL 0.058963

Price Change

BRL -0.012698175
17.72%
24h Low / 24h High
BRL 0.058991 / BRL 0.095791

Trading Volume

BRL 6,465,791
0.35%
Volume / Market Cap
0.10986005
Market Dominance
0.00027659638%
Market Rank
#1690

NPC On Solana Supply

Circulating Supply
997,976,129.662 NPCS
Total Supply
997,976,129.662 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
BRL 58,854,796
17.71%

Fully Diluted
Market Cap

BRL 58,854,796
26.27%

NPC On Solana Price Yesterday

Yesterday's Low / High
BRL 0.077343398 / BRL 0.082638572
Yesterday's Open / Close
BRL 0.077343398 / BRL 0.082638572
Yesterday's Change
26.29%
Yesterday's Volume
BRL 6,797,294.8

NPC On Solana Price History

7d Low / 7d High
BRL 0.0066147972 / BRL 0.01873124
30d Low / 30d High
BRL 0.066442909 / BRL 0.092713305
90d Low / 90d High
BRL 0.06125042 / BRL 0.092713305
52 Week Low / 52 Week High
BRL 0.040002609 / BRL 0.11129728
All Time High10월 17일, 2024 (3 months ago)
BRL 0.221599
73.05%
All Time Low9월 16일, 2024 (4 months ago)
BRL 0.01915583
211.72%

Data provided by Coingecko API

NPCS to BRL converter

NPC On Solana
NPC On SolanaNPCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to BRL)

NPCSBRL by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.073092
BRL 0
BRL 0.092713
BRL 0.069346
2025. 1. 25.
BRL 0.068884
BRL 0.073092
BRL 0.076051
BRL 0.06125
2025. 1. 24.
BRL 0.081008
BRL 0.068884
BRL 0.081008
BRL 0.069553
2025. 1. 23.
BRL 0.094563
BRL 0.081008
BRL 0.095916
BRL 0.075251
2025. 1. 22.
BRL 0.084648
BRL 0.094563
BRL 0.111297
BRL 0.084648
2025. 1. 21.
BRL 0.052351
BRL 0.084648
BRL 0.080811
BRL 0.049417
2025. 1. 20.
BRL 0.040003
BRL 0.052351
BRL 0.053887
BRL 0.040003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1599
BRL 0.2
36.21%
Market CapBRL 67.58M
VolumeBRL 51.95M
1601
BRL 0.4
0.81%
Market CapBRL 67.37M
VolumeBRL 77,034
1604
BRL 0.00001607
1.59%
Market CapBRL 67.17M
VolumeBRL 1.46M
1600
BRL 0.13
5.48%
Market CapBRL 67.11M
VolumeBRL 2.6M
1603
BRL 0.5
8.53%
Market CapBRL 67.13M
VolumeBRL 1.49M
Market CapBRL 66.98M
VolumeBRL 490,195
1607
BRL 0.54
4.80%
Market CapBRL 66.86M
VolumeBRL 1.19M
1612
BRL 0.34
12.61%
Market CapBRL 66.7M
VolumeBRL 1.48M
1608
BRL 1.78
19.03%
Market CapBRL 66.58M
VolumeBRL 289,698
1611
BRL 1.09
0.87%
Market CapBRL 66.46M
VolumeBRL 812,133
1602
BRL 0.16
4.22%
Market CapBRL 66.4M
VolumeBRL 6.97M
1613
BRL 0.53
7.23%
Market CapBRL 66.35M
VolumeBRL 103,514
1610
BRL 5.01
0.52%
Market CapBRL 66.32M
VolumeBRL 447,120
1606
BRL 0.00000928
2.18%
Market CapBRL 66.27M
VolumeBRL 1.14M
1614
BRL 0.67
6.00%
Market CapBRL 66.17M
VolumeBRL 5.87M
1609
BRL 0.07
3.24%
Market CapBRL 65.98M
VolumeBRL 1.11M
1615
BRL 0.92
4.15%
Market CapBRL 65.93M
VolumeBRL 11.6M
1617
BRL 0.00006572
0.24%
Market CapBRL 65.8M
VolumeBRL 4.5M
1618
BRL 0.08
12.85%
Market CapBRL 65.66M
VolumeBRL 2.34M
1620
BRL 1.13
2.17%
Market CapBRL 65.53M
VolumeBRL 80,323
1619
BRL 0.03
4.21%
Market CapBRL 65.4M
VolumeBRL 145,878
1622
BRL 0.93
0.73%
Market CapBRL 65.23M
VolumeBRL 1,786
1623
BRL 37.38
4.66%
Market CapBRL 65.19M
VolumeBRL 5.02M
1625
BRL 0.00372043
1.59%
Market CapBRL 65.03M
VolumeBRL 1.02M
1621
BRL 1.27
4.41%
Market CapBRL 64.95M
VolumeBRL 1.79M
1624
BRL 0.09
11.68%
Market CapBRL 64.85M
VolumeBRL 30.61M
1626
BRL 5.9
0.06%
Market CapBRL 64.76M
VolumeBRL 50,148
1645
BRL 0.08
3.20%
Market CapBRL 64.53M
VolumeBRL 710,806
1628
BRL 120.94
11.41%
Market CapBRL 64.33M
VolumeBRL 1.02M
1627
BRL 0.00006446
13.65%
Market CapBRL 64.3M
VolumeBRL 1.67M
1629
BRL 0.48
0.72%
Market CapBRL 64.27M
VolumeBRL 26,962
1631
BRL 4.43
0.74%
Market CapBRL 64.26M
VolumeBRL 1.85M
1630
BRL 0.15
13.47%
Market CapBRL 64.2M
VolumeBRL 2.14M
1632
BRL 0.06
27.39%
Market CapBRL 64.01M
VolumeBRL 3.89M
1633
BRL 0.05
5.30%
Market CapBRL 63.93M
VolumeBRL 73,779
1636
Market CapBRL 63.64M
VolumeBRL 16,414
1635
BRL 0.01
9.43%
Market CapBRL 63.24M
VolumeBRL 1.6M
1634
BRL 0.1
6.55%
Market CapBRL 63.23M
VolumeBRL 1.14M
1638
BRL 0.92
9.60%
Market CapBRL 63.21M
VolumeBRL 4.81M
1637
BRL 3.97
6.50%
Market CapBRL 63.14M
VolumeBRL 88,232
1642
BRL 596,050
4.24%
Market CapBRL 63.1M
VolumeBRL 17.9M
1639
BRL 0.02
0.90%
Market CapBRL 63.13M
VolumeBRL 3.46M
1644
BRL 0.24
8.51%
Market CapBRL 62.98M
VolumeBRL 507,549
1641
BRL 0.01
1.95%
Market CapBRL 62.9M
VolumeBRL 3,533
Market CapBRL 62.83M
VolumeBRL 5.05M
1646
BRL 0.11
5.58%
Market CapBRL 62.74M
VolumeBRL 5,927
1647
BRL 1.78
6.00%
Market CapBRL 62.67M
VolumeBRL 356,778
1650
BRL 0.41
10.83%
Market CapBRL 62.63M
VolumeBRL 1.58M
1648
BRL 0.08
0.02%
Market CapBRL 62.46M
VolumeBRL 1,135
1649
BRL 0.54
0.66%
Market CapBRL 62.52M
VolumeBRL 1.32M
1652
Market CapBRL 62.49M
VolumeBRL 9.3M
1651
BRL 0.08
7.49%
Market CapBRL 62.46M
VolumeBRL 30
1653
BRL 0.09
18.01%
Market CapBRL 62.36M
VolumeBRL 1.3M
1657
BRL 0.06
25.32%
Market CapBRL 62.29M
VolumeBRL 12.08M
1654
BRL 0.07
5.52%
Market CapBRL 62.27M
VolumeBRL 354
1655
BRL 0.39
1.87%
Market CapBRL 62.23M
VolumeBRL 12.64M
1659
BRL 0.06
7.15%
Market CapBRL 62.18M
VolumeBRL 5.62M
1656
BRL 0.08
10.42%
Market CapBRL 62.02M
VolumeBRL 16,643
1660
BRL 0.06
4.23%
Market CapBRL 61.93M
VolumeBRL 8.2M
1658
BRL 1.03
0.47%
Market CapBRL 61.93M
VolumeBRL 6.31M
1640
BRL 69.99
2.71%
Market CapBRL 61.95M
VolumeBRL 1.86M
1662
BRL 0.15
1.47%
Market CapBRL 61.78M
VolumeBRL 574,755
1663
BRL 1.65
2.63%
Market CapBRL 61.72M
VolumeBRL 748,730
1665
BRL 6.18
1.24%
Market CapBRL 61.69M
VolumeBRL 220,182
1661
BRL 0.11
5.95%
Market CapBRL 61.71M
VolumeBRL 273,847
1666
BRL 0.21
6.92%
Market CapBRL 61.42M
VolumeBRL 1.18M
1678
BRL 64.65
5.97%
Market CapBRL 61.41M
VolumeBRL 1.51M
1667
BRL 0.55
10.26%
Market CapBRL 61.4M
VolumeBRL 486,442
Market CapBRL 61.4M
VolumeBRL 8,562
1669
BRL 0.06
16.77%
Market CapBRL 61.26M
VolumeBRL 28.68M
1673
BRL 1.17
16.66%
Market CapBRL 61.16M
VolumeBRL 218,447
1671
BRL 0.33
6.22%
Market CapBRL 61.15M
VolumeBRL 46,031
1675
BRL 0.31
10.98%
Market CapBRL 61.11M
VolumeBRL 96,516
1672
BRL 6.54
0.29%
Market CapBRL 61.11M
VolumeBRL 502,638
1674
BRL 5.92
0.17%
Market CapBRL 60.89M
VolumeBRL 33.9M
1664
BRL 1.02
9.59%
Market CapBRL 60.86M
VolumeBRL 513,326
1679
Market CapBRL 60.8M
VolumeBRL 9.32M
1676
BRL 0.02
1.91%
Market CapBRL 60.83M
VolumeBRL 2.38M
1670
BRL 0.00006067
21.63%
Market CapBRL 60.66M
VolumeBRL 4.06M
1681
BRL 117.29
6.73%
Market CapBRL 60.66M
VolumeBRL 6.76M
1683
BRL 0.04
13.96%
Market CapBRL 60.39M
VolumeBRL 2.76M
1682
BRL 28.09
4.93%
Market CapBRL 60.17M
VolumeBRL 4.15M
1685
BRL 11.43
4.39%
Market CapBRL 60.05M
VolumeBRL 304,527
1686
BRL 60.08
14.57%
Market CapBRL 59.95M
VolumeBRL 1.26M
1687
BRL 6.03
0.40%
Market CapBRL 59.96M
VolumeBRL 24.28M
1684
BRL 0.00331383
1.03%
Market CapBRL 59.95M
VolumeBRL 1.56M
1688
BRL 0.06
41.12%
Market CapBRL 59.94M
VolumeBRL 29.24M
1677
BRL 0.00348816
11.58%
Market CapBRL 59.73M
VolumeBRL 3M
1691
BRL 0.03
45.07%
Market CapBRL 59.64M
VolumeBRL 22.74M
1694
Market CapBRL 59.43M
VolumeBRL 18.26M
1693
BRL 0.01
6.77%
Market CapBRL 59.36M
VolumeBRL 770,749
1701
BRL 0.06
4.89%
Market CapBRL 59.34M
VolumeBRL 13.68M
1680
BRL 0.16
6.06%
Market CapBRL 59.29M
VolumeBRL 3.05M
1695
BRL 0.06
0.34%
Market CapBRL 59.29M
VolumeBRL 168,866
1689
BRL 0.05
32.61%
Market CapBRL 59.24M
VolumeBRL 108,115
1696
BRL 4.67
20.90%
Market CapBRL 59.12M
VolumeBRL 589,331
1698
BRL 0.02
23.93%
Market CapBRL 59.14M
VolumeBRL 58,620
1699
BRL 631.19
116.21%
Market CapBRL 58.95M
VolumeBRL 63
1702
BRL 0.04
4.87%
Market CapBRL 58.94M
VolumeBRL 55
1599
BRL 0.2
36.21%
Market CapBRL 67.58M
VolumeBRL 51.95M
1601
BRL 0.4
0.81%
Market CapBRL 67.37M
VolumeBRL 77,034

Data provided by Coingecko API