Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.261461+ 9.58%
Market Cap
RUB 6.2M
9.60%
Volume (24)
RUB 1,330
777.50%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.261461

Price Change

RUB 0.02286323
9.58%
24h Low / 24h High
RUB 0.236624 / RUB 0.262304

Trading Volume

RUB 1,329.78
777.50%
Volume / Market Cap
0.00021431548
Market Dominance
0.0000017692711%
Market Rank
#6604

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
62,621,837.03 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 6,204,778
9.60%

Fully Diluted
Market Cap

RUB 16,375,891
8.53%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.23801427 / RUB 0.24388928
Yesterday's Open / Close
RUB 0.23801427 / RUB 0.24388928
Yesterday's Change
8.51%
Yesterday's Volume
RUB 22,271.18

Nsure Network Price History

7d Low / 7d High
RUB 0.0022666119 / RUB 0.0027485473
30d Low / 30d High
RUB 0.23461664 / RUB 0.24760812
90d Low / 90d High
RUB 0.22975027 / RUB 0.25442862
52 Week Low / 52 Week High
RUB 0.22975027 / RUB 0.28771688
All Time High10월 30일, 2020 (4 years ago)
RUB 271.01
99.90%
All Time Low9월 14일, 2024 (3 months ago)
RUB 0.196963
32.91%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.242266
RUB 0
RUB 0.247608
RUB 0.238014
2024. 12. 23.
RUB 0.24141
RUB 0.242266
RUB 0.250412
RUB 0.22975
2024. 12. 22.
RUB 0.253087
RUB 0.24141
RUB 0.253136
RUB 0.232994
2024. 12. 21.
RUB 0.253098
RUB 0.253087
RUB 0.254429
RUB 0.252103
2024. 12. 20.
RUB 0.268475
RUB 0.253098
RUB 0.26951
RUB 0.251438
2024. 12. 19.
RUB 0.285655
RUB 0.268475
RUB 0.286682
RUB 0.268793
2024. 12. 18.
RUB 0.284333
RUB 0.285655
RUB 0.287717
RUB 0.280443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,697
0.11%
Market CapRUB 1.96T
VolumeRUB 34.9B
2
RUB 3,468.6
0.70%
Market CapRUB 418.29B
VolumeRUB 18.47B
4
RUB 2.29
1.93%
Market CapRUB 131.25B
VolumeRUB 3.58B
5
RUB 701.39
0.94%
Market CapRUB 102.34B
VolumeRUB 850.19M
6
RUB 198.19
0.85%
Market CapRUB 95.03B
VolumeRUB 3.44B
7
RUB 0.331196
1.29%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6601
RUB 0.00030943
1.07%
Market CapRUB 6.25M
VolumeRUB 566
Market CapRUB 6.23M
VolumeRUB 479
6603
Market CapRUB 6.21M
VolumeRUB 1,716
6605
RUB 0
4.43%
Market CapRUB 6.2M
VolumeRUB 147,378
6606
RUB 0.00000009
1.09%
Market CapRUB 6.2M
VolumeRUB 14,755

Data provided by Coingecko API