Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.142457 -0.32%
Market Cap
RUB 3.38M
0.35%
Volume (24)
RUB 3,953,487
1.59%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.142457

Price Change

RUB -0.00046357841
0.32%
24h Low / 24h High
RUB 0.142315 / RUB 0.142947

Trading Volume

RUB 3,953,487
1.59%
Volume / Market Cap
1.1699005
Market Dominance
0.0000011032414%
Market Rank
#8313

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 3,379,336
0.35%

Fully Diluted
Market Cap

RUB 9,617,387
0.03%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.14242151 / RUB 0.14252406
Yesterday's Open / Close
RUB 0.14252406 / RUB 0.14242151
Yesterday's Change
0.01%
Yesterday's Volume
RUB 4,020,454.7

Nsure Network Price History

7d Low / 7d High
RUB 0.0018000018 / RUB 0.0018010025
30d Low / 30d High
RUB 0.14235266 / RUB 0.14293101
90d Low / 90d High
RUB 0.14119274 / RUB 0.14406571
52 Week Low / 52 Week High
RUB 0.14049714 / RUB 0.14406571
All Time High10월 30일, 2020 (4 years ago)
RUB 271.01
99.95%
All Time Low6월 10일, 2025 (1 months ago)
RUB 0.055447
156.88%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 0.142921
RUB 0
RUB 0.142931
RUB 0.142353
2025. 7. 26.
RUB 0.142888
RUB 0.142921
RUB 0.142949
RUB 0.142888
2025. 7. 25.
RUB 0.142708
RUB 0.142888
RUB 0.144066
RUB 0.142708
2025. 7. 24.
RUB 0.141169
RUB 0.142708
RUB 0.143121
RUB 0.141169
2025. 7. 23.
RUB 0.141364
RUB 0.141169
RUB 0.14163
RUB 0.140919
2025. 7. 22.
RUB 0.140814
RUB 0.141364
RUB 0.141365
RUB 0.140497
2025. 7. 21.
RUB 0.141583
RUB 0.140814
RUB 0.141737
RUB 0.140773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,375
1.03%
Market CapRUB 2.38T
VolumeRUB 30.07B
2
RUB 3,858.62
2.42%
Market CapRUB 465.73B
VolumeRUB 28.88B
3
RUB 3.25
1.56%
Market CapRUB 192.5B
VolumeRUB 4.69B
5
RUB 844.61
5.79%
Market CapRUB 117.66B
VolumeRUB 2.38B
6
RUB 189.29
1.72%
Market CapRUB 101.87B
VolumeRUB 7.48B
8
RUB 0.24016
0.78%
Market CapRUB 36.08B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8309
RUB 0.00028521
4.02%
Market CapRUB 3.39M
VolumeRUB 33,440
8310
Market CapRUB 3.35M
VolumeRUB 13,636
8311
RUB 0.00924379
3.13%
Market CapRUB 3.38M
VolumeRUB 305
8299
RUB 0.00337648
1.74%
Market CapRUB 3.38M
VolumeRUB 550,444
8315
RUB 0.03375141
8.35%
Market CapRUB 3.38M
VolumeRUB 159,780

Data provided by Coingecko API