Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
RUB 0.009121+ 6.52%
Market Cap
RUB 8.89M
6.59%
Volume (24)
RUB 621,939
0.56%
Circulating Supply
974,809,890 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
RUB 0.0091215

Price Change

RUB 0.00055814
6.52%
24h Low / 24h High
RUB 0.0078232 / RUB 0.00939796

Trading Volume

RUB 621,939
0.56%
Volume / Market Cap
0.069945773
Market Dominance
0.0000026968542%
Market Rank
#7182

Nyvo Supply

Circulating Supply
974,809,893.342 NYVO
Total Supply
994,677,474.547 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
RUB 8,891,731
6.59%

Fully Diluted
Market Cap

RUB 9,072,953
8.96%

Nyvo Price Yesterday

Yesterday's Low / High
RUB 0.0082581359 / RUB 0.0084852409
Yesterday's Open / Close
RUB 0.0084852409 / RUB 0.0082581359
Yesterday's Change
8.96%
Yesterday's Volume
RUB 1,783,657.7

Nyvo Price History

7d Low / 7d High
RUB 0.000040366117 / RUB 0.00045359263
30d Low / 30d High
RUB 0.0073797646 / RUB 0.011322182
90d Low / 90d High
RUB 0.0032187562 / RUB 0.011636646
52 Week Low / 52 Week High
RUB 0.0032187562 / RUB 0.036060313
All Time High8월 4일, 2025 (9 days ago)
RUB 0.055849
83.77%
All Time Low8월 10일, 2025 (3 days ago)
RUB 0.00314589
188.12%

Data provided by Coingecko API

NYVO to RUB converter

Nyvo
NyvoNYVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to RUB)

NYVORUB by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.007994
RUB 0
RUB 0.011322
RUB 0.007994
2025. 8. 11.
RUB 0.004343
RUB 0.007994
RUB 0.009239
RUB 0.004084
2025. 8. 10.
RUB 0.005087
RUB 0.004343
RUB 0.005163
RUB 0.003219
2025. 8. 9.
RUB 0.011166
RUB 0.005087
RUB 0.011646
RUB 0.003857
2025. 8. 8.
RUB 0.026176
RUB 0.011166
RUB 0.029376
RUB 0.00862
2025. 8. 7.
RUB 0.026123
RUB 0.026176
RUB 0.03606
RUB 0.024972
2025. 8. 6.
RUB 0.024098
RUB 0.026123
RUB 0.032827
RUB 0.023741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,552
2.79%
Market CapRUB 2.46T
VolumeRUB 62.83B
2
RUB 4,768.38
3.48%
Market CapRUB 575.56B
VolumeRUB 60.05B
3
RUB 3.29
0.40%
Market CapRUB 194.92B
VolumeRUB 8.03B
5
RUB 848.88
1.66%
Market CapRUB 118.24B
VolumeRUB 2.33B
6
RUB 202.31
5.07%
Market CapRUB 109.25B
VolumeRUB 12.01B
9
RUB 0.245685
4.00%
Market CapRUB 36.99B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

7169
RUB 0.00894516
1.70%
Market CapRUB 8.94M
VolumeRUB 306,675
7180
RUB 0.00893213
7.98%
Market CapRUB 8.94M
VolumeRUB 38,046
7181
RUB 0.00894166
4.07%
Market CapRUB 8.91M
VolumeRUB 78,239
7183
RUB 0.423135
26.12%
Market CapRUB 8.89M
VolumeRUB 416,132
7186
RUB 0.00900498
0.72%
Market CapRUB 8.87M
VolumeRUB 100,878

Data provided by Coingecko API