Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
RUB 0.000785 -1.35%
Market Cap
RUB 762,277
2.16%
Volume (24)
RUB 5,478
0.41%
Circulating Supply
973,982,170 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
RUB 0.00078488

Price Change

RUB -0.000010717214
1.35%
24h Low / 24h High
RUB 0.0007539 / RUB 0.00079948

Trading Volume

RUB 5,477.62
0.41%
Volume / Market Cap
0.0071858655
Market Dominance
<0.000001%
Market Rank
#11756

Nyvo Supply

Circulating Supply
973,982,170.873 NYVO
Total Supply
994,532,934.697 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
RUB 762,277
2.16%

Fully Diluted
Market Cap

RUB 778,360
1.59%

Nyvo Price Yesterday

Yesterday's Low / High
RUB 0.0007936717 / RUB 0.00079690453
Yesterday's Open / Close
RUB 0.0007936717 / RUB 0.00079690453
Yesterday's Change
1.31%
Yesterday's Volume
RUB 5,737.8027

Nyvo Price History

7d Low / 7d High
RUB 0.0000090048492 / RUB 0.00001271693
30d Low / 30d High
RUB 0.0007729647 / RUB 0.000801735
90d Low / 90d High
RUB 0.0007729647 / RUB 0.0010536802
52 Week Low / 52 Week High
RUB 0.00071199741 / RUB 0.0010536802
All Time HighAug 4, 2025 (2 months ago)
RUB 0.055849
98.60%
All Time LowSep 26, 2025 (13 days ago)
RUB 0.00062294
25.64%

Data provided by Coingecko API

NYVO to RUB converter

Nyvo
NyvoNYVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to RUB)

NYVORUB by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (RUB)

Date
10/8/2025
RUB 0.000789
RUB 0
RUB 0.000798
RUB 0.000773
10/7/2025
RUB 0.000857
RUB 0.000789
RUB 0.000878
RUB 0.000794
10/6/2025
RUB 0.000998
RUB 0.000857
RUB 0.001054
RUB 0.000859
10/5/2025
RUB 0.000825
RUB 0.000998
RUB 0.00101
RUB 0.000825
10/4/2025
RUB 0.000751
RUB 0.000825
RUB 0.000825
RUB 0.000743
10/3/2025
RUB 0.000762
RUB 0.000751
RUB 0.000783
RUB 0.000741
10/2/2025
RUB 0.000716
RUB 0.000762
RUB 0.000757
RUB 0.000712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 23 minutes and 54 seconds

Explore Our Other Products for NYVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,989
1.99%
Market CapRUB 2.41T
VolumeRUB 70.24B
2
RUB 4,334.13
4.05%
Market CapRUB 522.93B
VolumeRUB 41.88B
4
RUB 1,246.86
5.57%
Market CapRUB 173.46B
VolumeRUB 6.76B
5
RUB 2.79
3.91%
Market CapRUB 167.14B
VolumeRUB 5.35B
6
RUB 218.38
4.69%
Market CapRUB 119.27B
VolumeRUB 8.04B
8
RUB 0.246667
4.78%
Market CapRUB 37.32B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

11750
RUB 0.0007633
5.60%
Market CapRUB 763,291
VolumeRUB 551,865
11754
RUB 0.846252
1.88%
Market CapRUB 764,589
VolumeRUB 12,135
11755
RUB 0.00082104
0%
Market CapRUB 775,472
VolumeRUB 8,811
11757
RUB 0.00076241
1.01%
Market CapRUB 761,791
VolumeRUB 1,200
11758
RUB 0.00081037
0%
Market CapRUB 777,722
VolumeRUB 32,415

Data provided by Coingecko API