Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
RUB 0.001831+ 3.26%
Market Cap
RUB 1.83M
3.26%
Volume (24)
RUB 3,764
49.72%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
RUB 0.00183085

Price Change

RUB 0.00005776
3.26%
24h Low / 24h High
RUB 0.00177309 / RUB 0.00183689

Trading Volume

RUB 3,764.44
49.72%
Volume / Market Cap
0.0020561194
Market Dominance
<0.000001%
Market Rank
#9139

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
RUB 1,830,847
3.26%

Fully Diluted
Market Cap

RUB 1,830,847
0.02%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0018308495 / RUB 0.0018316967
Yesterday's Open / Close
RUB 0.0018308495 / RUB 0.0018316967
Yesterday's Change
0.02%
Yesterday's Volume
RUB 3,764.4397

Nyx by Virtuals Price History

7d Low / 7d High
RUB 0.000021763495 / RUB 0.000028983461
30d Low / 30d High
RUB 0.001738633 / RUB 0.0018316967
90d Low / 90d High
RUB 0.001738633 / RUB 0.0020892643
52 Week Low / 52 Week High
RUB 0.001738633 / RUB 0.0023194219
All Time High2월 13일, 2025 (5 months ago)
RUB 1.31
99.86%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.00078194
134.14%

Data provided by Coingecko API

NYX to RUB converter

Nyx by Virtuals
Nyx by VirtualsNYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to RUB)

NYXRUB by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.001764
RUB 0
RUB 0.001818
RUB 0.001739
2025. 8. 1.
RUB 0.001918
RUB 0.001764
RUB 0.001918
RUB 0.001757
2025. 7. 31.
RUB 0.00202
RUB 0.001918
RUB 0.002063
RUB 0.00193
2025. 7. 30.
RUB 0.00204
RUB 0.00202
RUB 0.002089
RUB 0.001974
2025. 7. 29.
RUB 0.002152
RUB 0.00204
RUB 0.002208
RUB 0.002026
2025. 7. 28.
RUB 0.00228
RUB 0.002152
RUB 0.002319
RUB 0.002155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,760
1.59%
Market CapRUB 2.29T
VolumeRUB 24.11B
2
RUB 3,545.84
3.99%
Market CapRUB 428.21B
VolumeRUB 18.03B
3
RUB 3.02
8.42%
Market CapRUB 179.48B
VolumeRUB 4.88B
5
RUB 756.89
2.22%
Market CapRUB 105.51B
VolumeRUB 817.02M
6
RUB 164.32
2.73%
Market CapRUB 88.64B
VolumeRUB 3.83B
10
RUB 0.202412
4.50%
Market CapRUB 30.46B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

9136
RUB 0.0171009
0%
Market CapRUB 1.82M
VolumeRUB 163
9137
RUB 0.00183578
2.77%
Market CapRUB 1.82M
VolumeRUB 1,018
9140
RUB 0.00182102
11.06%
Market CapRUB 1.82M
VolumeRUB 117,170
9141
RUB 0.229989
2.91%
Market CapRUB 1.82M
VolumeRUB 2
9142
RUB 0.00179497
0%
Market CapRUB 1.79M
VolumeRUB 4,030

Data provided by Coingecko API