Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
RUB 0.005028+ 5.08%
Market Cap
RUB 5.03M
5.08%
Volume (24)
RUB 1,461,942
2.93%
Circulating Supply
999,998,080 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
RUB 0.00502831

Price Change

RUB 0.0002433
5.08%
24h Low / 24h High
RUB 0.00397833 / RUB 0.0051276

Trading Volume

RUB 1,461,942
2.93%
Volume / Market Cap
0.2907428
Market Dominance
0.0000016140152%
Market Rank
#8100

Nyx by Virtuals Supply

Circulating Supply
999,998,080.608 NYX
Total Supply
999,998,080.608 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
RUB 5,028,300
5.08%

Fully Diluted
Market Cap

RUB 5,028,300
14.11%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0043534532 / RUB 0.0044597661
Yesterday's Open / Close
RUB 0.0044597661 / RUB 0.0043534532
Yesterday's Change
14.11%
Yesterday's Volume
RUB 1,267,633.9

Nyx by Virtuals Price History

7d Low / 7d High
RUB 0.000048887592 / RUB 0.000080965075
30d Low / 30d High
RUB 0.0041394971 / RUB 0.0047850079
90d Low / 90d High
RUB 0.0040645634 / RUB 0.0047850079
52 Week Low / 52 Week High
RUB 0.0040645634 / RUB 0.0070936353
All Time HighFeb 13, 2025 (9 months ago)
RUB 1.31
99.62%
All Time LowApr 7, 2025 (7 months ago)
RUB 0.00078194
543.06%

Data provided by Coingecko API

NYX to RUB converter

Nyx by Virtuals
Nyx by VirtualsNYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to RUB)

NYXRUB by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (RUB)

Date
11/10/2025
RUB 0.004253
RUB 0
RUB 0.004785
RUB 0.004241
11/9/2025
RUB 0.004244
RUB 0.004253
RUB 0.004717
RUB 0.004139
11/8/2025
RUB 0.004567
RUB 0.004244
RUB 0.004752
RUB 0.004123
11/7/2025
RUB 0.004669
RUB 0.004567
RUB 0.004669
RUB 0.004065
11/6/2025
RUB 0.005669
RUB 0.004669
RUB 0.005759
RUB 0.00413
11/5/2025
RUB 0.005459
RUB 0.005669
RUB 0.005774
RUB 0.004826
11/4/2025
RUB 0.007069
RUB 0.005459
RUB 0.007094
RUB 0.004891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 0 minutes and 37 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,563
1.28%
Market CapRUB 2.08T
VolumeRUB 70.65B
2
RUB 3,557.55
0.94%
Market CapRUB 428.47B
VolumeRUB 35.99B
4
RUB 2.45
3.03%
Market CapRUB 147.48B
VolumeRUB 4.94B
5
RUB 981.33
1.58%
Market CapRUB 134.75B
VolumeRUB 1.76B
6
RUB 163.23
2.90%
Market CapRUB 90.31B
VolumeRUB 5.99B
10
RUB 0.177554
2.47%
Market CapRUB 26.88B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8001
RUB 0.00566573
8.95%
Market CapRUB 5.4M
VolumeRUB 77,209
7999
RUB 0.00541517
2.85%
Market CapRUB 5.4M
VolumeRUB 169,097
8000
RUB 0.00096909
0.11%
Market CapRUB 5.39M
VolumeRUB 853,297
8002
RUB 0.00131722
0%
Market CapRUB 5.27M
VolumeRUB 3,653
8004
RUB 0.0005539
0.15%
Market CapRUB 5.37M
VolumeRUB 1,467
8008
RUB 0.00537746
3.65%
Market CapRUB 5.37M
VolumeRUB 25,952
8006
RUB 0.536226
2.93%
Market CapRUB 5.36M
VolumeRUB 3,945
8005
RUB 0.00536952
4.90%
Market CapRUB 5.36M
VolumeRUB 3,889
8009
RUB 0.00010867
0.29%
Market CapRUB 5.36M
VolumeRUB 893
8010
RUB 0.00550909
0%
Market CapRUB 5.32M
VolumeRUB 8,264
8007
RUB 0.00537662
12.00%
Market CapRUB 5.36M
VolumeRUB 120,208
8003
RUB 1.063
8.53%
Market CapRUB 5.36M
VolumeRUB 906,740
8012
RUB 0.04860332
0%
Market CapRUB 5.32M
VolumeRUB 1,329
8013
RUB 0.03230987
0%
Market CapRUB 5.32M
VolumeRUB 438
8014
RUB 0.00605185
7.34%
Market CapRUB 5.33M
VolumeRUB 815
8015
RUB 0.431165
2.28%
Market CapRUB 5.33M
VolumeRUB 2,958
8016
RUB 0.00534193
8.27%
Market CapRUB 5.33M
VolumeRUB 41,939
8017
RUB 0.02583579
0%
Market CapRUB 5.29M
VolumeRUB 3,387
8022
RUB 0.00000557
2.70%
Market CapRUB 5.32M
VolumeRUB 2,199
8018
RUB 0.00531776
1.55%
Market CapRUB 5.32M
VolumeRUB 118
Market CapRUB 5.31M
VolumeRUB 21,803
8020
RUB 0.00530879
32.41%
Market CapRUB 5.31M
VolumeRUB 451,723
Market CapRUB 5.31M
VolumeRUB 2,751
8025
RUB 0.06406
27.02%
Market CapRUB 5.31M
VolumeRUB 413,400
8023
RUB 0.00527102
0%
Market CapRUB 5.27M
VolumeRUB 171
8024
RUB 0.00009037
1.89%
Market CapRUB 5.3M
VolumeRUB 56,278
8027
RUB 0.00684988
18.31%
Market CapRUB 5.28M
VolumeRUB 1.37M
8026
Market CapRUB 5.28M
VolumeRUB 1.78M
8028
RUB 0.154922
1.98%
Market CapRUB 5.28M
VolumeRUB 2
8029
RUB 0.01212379
0.14%
Market CapRUB 5.27M
VolumeRUB 11.71M
8030
RUB 0.00524752
0%
Market CapRUB 5.25M
VolumeRUB 950
8032
RUB 0.00534893
2.74%
Market CapRUB 5.27M
VolumeRUB 118,508
Market CapRUB 5.26M
VolumeRUB 88
8031
RUB 0.00250324
1.76%
Market CapRUB 5.26M
VolumeRUB 275
8035
RUB 0.01297571
0%
Market CapRUB 5.05M
VolumeRUB 497
8036
RUB 0.73209
4.56%
Market CapRUB 5.25M
VolumeRUB 53,818
8034
RUB 0.00005266
2.97%
Market CapRUB 5.25M
VolumeRUB 8,717
8037
RUB 0.00000673
2.33%
Market CapRUB 5.24M
VolumeRUB 34,164
8038
RUB 0.00549933
2.84%
Market CapRUB 5.24M
VolumeRUB 28,185
8039
RUB 0.175035
0.25%
Market CapRUB 5.23M
VolumeRUB 18,629
8040
RUB 0.00005222
0.15%
Market CapRUB 5.22M
VolumeRUB 2,321
8041
RUB 311.76
0%
Market CapRUB 5.19M
VolumeRUB 392
8042
RUB 0.0052327
14.54%
Market CapRUB 5.21M
VolumeRUB 194,019
8043
RUB 0.01462059
0%
Market CapRUB 5.2M
VolumeRUB 6,160
8044
RUB 51.32
1.89%
Market CapRUB 5.2M
VolumeRUB 1,090
8045
RUB 0.00005082
4.50%
Market CapRUB 5.2M
VolumeRUB 1.94M
8046
RUB 0.052013
1.01%
Market CapRUB 5.2M
VolumeRUB 4,694
8047
RUB 0.00531835
5.66%
Market CapRUB 5.19M
VolumeRUB 139,137
8048
RUB 0.175635
0%
Market CapRUB 5.17M
VolumeRUB 9,014
8049
RUB 0.00559461
2.20%
Market CapRUB 5.19M
VolumeRUB 1,704
8050
RUB 0.00517893
2.66%
Market CapRUB 5.19M
VolumeRUB 1,517
8051
RUB 0.00727844
5.74%
Market CapRUB 5.19M
VolumeRUB 797
8054
RUB 0.00000001
0.45%
Market CapRUB 5.18M
VolumeRUB 1,374
8052
RUB 0.117882
0.92%
Market CapRUB 5.18M
VolumeRUB 22,024
8055
RUB 0.0000125
0.74%
Market CapRUB 5.17M
VolumeRUB 4,625
8056
RUB 0.00517033
1.59%
Market CapRUB 5.17M
VolumeRUB 768
8057
RUB 0.00503991
0%
Market CapRUB 5.04M
VolumeRUB 352
Market CapRUB 5.17M
VolumeRUB 21,662
Market CapRUB 5.17M
VolumeRUB 20,714
8066
RUB 0.00553864
2.80%
Market CapRUB 5.17M
VolumeRUB 2,054
8061
RUB 0.00549139
13.58%
Market CapRUB 5.17M
VolumeRUB 313,989
8062
RUB 79.66
0.59%
Market CapRUB 5.16M
VolumeRUB 83,417
8063
RUB 0.00516733
6.72%
Market CapRUB 5.16M
VolumeRUB 333,890
8053
RUB 0.00456029
2.13%
Market CapRUB 5.16M
VolumeRUB 1.87M
8064
RUB 0.01213454
2.67%
Market CapRUB 5.16M
VolumeRUB 25,438
8065
RUB 0.04275065
3.23%
Market CapRUB 5.15M
VolumeRUB 10,415
8067
RUB 0.00515372
3.98%
Market CapRUB 5.15M
VolumeRUB 625,836
8319
RUB 0.143853
1.97%
Market CapRUB 5.15M
VolumeRUB 18.86M
8060
RUB 34,977
2.57%
Market CapRUB 5.14M
VolumeRUB 5,888
Market CapRUB 5.14M
VolumeRUB 228,240
8070
RUB 0.00511704
7.28%
Market CapRUB 5.13M
VolumeRUB 649,654
Market CapRUB 5.12M
VolumeRUB 4.27M
8072
RUB 0.0423185
20.43%
Market CapRUB 5.12M
VolumeRUB 1,069
8073
Market CapRUB 5.12M
VolumeRUB 2,637
8074
RUB 0.01658345
0%
Market CapRUB 4.98M
VolumeRUB 18,776
8075
RUB 0.00523332
13.05%
Market CapRUB 5.1M
VolumeRUB 174,605
8076
RUB 0.00512188
0.79%
Market CapRUB 5.1M
VolumeRUB 176,093
8077
RUB 0.00490744
16.34%
Market CapRUB 5.1M
VolumeRUB 1.8M
8082
RUB 0.00536213
2.11%
Market CapRUB 5.09M
VolumeRUB 1,396
8071
RUB 0.00516938
0.25%
Market CapRUB 5.09M
VolumeRUB 4.26M
8081
RUB 0.00526329
5.68%
Market CapRUB 5.09M
VolumeRUB 14,580
8079
Market CapRUB 5.09M
VolumeRUB 8.46M
8080
RUB 0.00508767
5.03%
Market CapRUB 5.09M
VolumeRUB 194,250
8078
RUB 0.00512661
2.22%
Market CapRUB 5.09M
VolumeRUB 2,401
8085
RUB 0.00503628
0%
Market CapRUB 5.04M
VolumeRUB 3,782
8086
RUB 0.00064184
0.48%
Market CapRUB 5.07M
VolumeRUB 1,439
8083
Market CapRUB 5.06M
VolumeRUB 38,662
8087
RUB 1.25
0.17%
Market CapRUB 5.07M
VolumeRUB 1,284
8088
RUB 0.00504748
1.88%
Market CapRUB 5.06M
VolumeRUB 234,809
8090
Market CapRUB 5.06M
VolumeRUB 38,198
8089
RUB 51.98
29.94%
Market CapRUB 5.05M
VolumeRUB 496,120
Market CapRUB 5.05M
VolumeRUB 19,388
8092
RUB 0.00000835
0.16%
Market CapRUB 5.05M
VolumeRUB 873,843
8093
RUB 2.62
11.60%
Market CapRUB 5.04M
VolumeRUB 5.42M
8094
RUB 0.20691
3.92%
Market CapRUB 5.04M
VolumeRUB 735,311
8095
RUB 0.00892815
3.28%
Market CapRUB 5.04M
VolumeRUB 11,548
8096
RUB 0.00778124
1.39%
Market CapRUB 5.04M
VolumeRUB 10,800
8097
RUB 0.209122
0.13%
Market CapRUB 5.04M
VolumeRUB 778
8098
RUB 4.64
5.27%
Market CapRUB 5.03M
VolumeRUB 17,331
8001
RUB 0.00566573
8.95%
Market CapRUB 5.4M
VolumeRUB 77,209
7999
RUB 0.00541517
2.85%
Market CapRUB 5.4M
VolumeRUB 169,097

Data provided by Coingecko API