Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
RUB 0.002234+ 3.26%
Market Cap
RUB 2.24M
3.38%
Volume (24)
RUB 9,292
0.81%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
RUB 0.0022342

Price Change

RUB 0.00007062
3.26%
24h Low / 24h High
RUB 0.00216358 / RUB 0.00229193

Trading Volume

RUB 9,291.68
0.81%
Volume / Market Cap
0.0041540187
Market Dominance
<0.000001%
Market Rank
#8883

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
RUB 2,236,793
3.38%

Fully Diluted
Market Cap

RUB 2,236,793
1.50%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0022617757 / RUB 0.0022798143
Yesterday's Open / Close
RUB 0.0022798143 / RUB 0.0022617757
Yesterday's Change
1.61%
Yesterday's Volume
RUB 9,155.7821

Nyx by Virtuals Price History

7d Low / 7d High
RUB 0.000027362088 / RUB 0.000034439606
30d Low / 30d High
RUB 0.0021711533 / RUB 0.0022820196
90d Low / 90d High
RUB 0.0021711533 / RUB 0.002701934
52 Week Low / 52 Week High
RUB 0.0021711533 / RUB 0.002701934
All Time HighFeb 13, 2025 (5 months ago)
RUB 1.31
99.83%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00078194
185.73%

Data provided by Coingecko API

NYX to RUB converter

Nyx by Virtuals
Nyx by VirtualsNYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to RUB)

NYXRUB by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (RUB)

Date
7/25/2025
RUB 0.002236
RUB 0
RUB 0.00228
RUB 0.002171
7/24/2025
RUB 0.002384
RUB 0.002236
RUB 0.002405
RUB 0.002194
7/23/2025
RUB 0.002702
RUB 0.002384
RUB 0.002702
RUB 0.002359
7/22/2025
RUB 0.002648
RUB 0.002702
RUB 0.002693
RUB 0.00253
7/21/2025
RUB 0.002489
RUB 0.002648
RUB 0.002693
RUB 0.002485
7/20/2025
RUB 0.002488
RUB 0.002489
RUB 0.002571
RUB 0.00246
7/19/2025
RUB 0.0024
RUB 0.002488
RUB 0.002485
RUB 0.002393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,129
2.64%
Market CapRUB 2.35T
VolumeRUB 35.66B
2
RUB 3,733.27
2.80%
Market CapRUB 450.6B
VolumeRUB 29.81B
3
RUB 3.18
5.49%
Market CapRUB 188.68B
VolumeRUB 4.4B
5
RUB 780.89
2.30%
Market CapRUB 108.77B
VolumeRUB 1.06B
6
RUB 186.99
5.32%
Market CapRUB 100.73B
VolumeRUB 9.28B
8
RUB 0.236839
5.93%
Market CapRUB 35.68B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

8874
RUB 0.0022404
6.37%
Market CapRUB 2.24M
VolumeRUB 315,129
Market CapRUB 2.24M
VolumeRUB 1,781
8882
RUB 0.00227089
5.48%
Market CapRUB 2.24M
VolumeRUB 3,519
8884
RUB 0.00002223
0%
Market CapRUB 2.2M
VolumeRUB 222
8885
RUB 0.0000059
0.77%
Market CapRUB 2.24M
VolumeRUB 1,719

Data provided by Coingecko API