Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
RUB 0.001801 -0.59%
Market Cap
RUB 1.8M
0.59%
Volume (24)
RUB 155
0.04%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
RUB 0.00180103

Price Change

RUB -0.000010757015
0.59%
24h Low / 24h High
RUB 0.00178163 / RUB 0.00181179

Trading Volume

RUB 154.51
0.04%
Volume / Market Cap
0.000085789941
Market Dominance
<0.000001%
Market Rank
#10080

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
RUB 1,801,027
0.59%

Fully Diluted
Market Cap

RUB 1,801,027
0.02%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0018003666 / RUB 0.0018010297
Yesterday's Open / Close
RUB 0.0018010297 / RUB 0.0018003666
Yesterday's Change
0.02%
Yesterday's Volume
RUB 154.50517

Nyx by Virtuals Price History

7d Low / 7d High
RUB 0.000020586108 / RUB 0.000026439576
30d Low / 30d High
RUB 0.0017527563 / RUB 0.001829539
90d Low / 90d High
RUB 0.0017281592 / RUB 0.0019580862
52 Week Low / 52 Week High
RUB 0.0017281592 / RUB 0.0022095654
All Time HighFeb 13, 2025 (7 months ago)
RUB 1.31
99.86%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00078194
130.33%

Data provided by Coingecko API

NYX to RUB converter

Nyx by Virtuals
Nyx by VirtualsNYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to RUB)

NYXRUB by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (RUB)

Date
9/27/2025
RUB 0.001826
RUB 0
RUB 0.00183
RUB 0.001793
9/26/2025
RUB 0.001728
RUB 0.001826
RUB 0.001827
RUB 0.001728
9/25/2025
RUB 0.00193
RUB 0.001728
RUB 0.00193
RUB 0.001734
9/23/2025
RUB 0.001923
RUB 0
RUB 0.001964
RUB 0.001899
9/22/2025
RUB 0.002151
RUB 0.001923
RUB 0.002151
RUB 0.001907
9/21/2025
RUB 0.002183
RUB 0.002151
RUB 0.00221
RUB 0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 33 minutes and 8 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,501
0.06%
Market CapRUB 2.18T
VolumeRUB 21.9B
2
RUB 4,011.47
0.11%
Market CapRUB 484.16B
VolumeRUB 16.39B
4
RUB 2.79
0.22%
Market CapRUB 166.69B
VolumeRUB 2.77B
5
RUB 970.57
0.07%
Market CapRUB 135.09B
VolumeRUB 1.48B
6
RUB 201.84
0.42%
Market CapRUB 109.69B
VolumeRUB 3.56B
8
RUB 0.22893
1.09%
Market CapRUB 34.6B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

10077
RUB 0.00180462
0.18%
Market CapRUB 1.8M
VolumeRUB 3,317
10078
RUB 0.00179538
1.59%
Market CapRUB 1.8M
VolumeRUB 281
10079
RUB 0.00180679
0.40%
Market CapRUB 1.8M
VolumeRUB 333
10081
RUB 0.03825931
0.44%
Market CapRUB 1.8M
VolumeRUB 98
10082
RUB 0.02892554
0%
Market CapRUB 1.8M
VolumeRUB 962

Data provided by Coingecko API