CELLULA (CELA) Live Price

CELLULA logo
CELACELLULA
0.000657+ 4.00%
Market Cap
€40,600
3.59%
Volume (24)
33,242
0.11%
Circulating Supply
62,003,386 CELA
Issue Date
-

Data provided by Coingecko API

CELA price Statistics

CELLULA Price Today

CELLULA Price
€0.00065651

Price Change

€0.00002522
4.00%
24h Low / 24h High
€0.00063055 / €0.00065481

Trading Volume

€33,242
0.11%
Volume / Market Cap
0.81876847
Market Dominance
0.0000012092998%
Market Rank
#8697

CELLULA Supply

Circulating Supply
62,003,386 CELA
Total Supply
1,000,000,000 CELA
Max Supply
1,000,000,000 CELA

CELLULA Market Cap

Market Cap
€40,600
3.59%

Fully Diluted
Market Cap

€654,806
3.73%

CELLULA Price Yesterday

Yesterday's Low / High
€0.00063084995 / €0.00063162197
Yesterday's Open / Close
€0.00063084995 / €0.00063162197
Yesterday's Change
4.00%
Yesterday's Volume
€31,116.865

CELLULA Price History

7d Low / 7d High
€0.00073823914 / €0.00075531025
30d Low / 30d High
€0.00063084995 / €0.00063830466
90d Low / 90d High
€0.00063084995 / €0.0006404717
52 Week Low / 52 Week High
€0.00063084995 / €0.00064083643
All Time High11월 20일, 2024 (10 months ago)
€0.068053
99.05%
All Time Low8월 14일, 2025 (1 months ago)
€0.00030315
113.91%

Data provided by Coingecko API

CELA to EUR converter

CELLULA
CELLULACELA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CELLULA Price Chart (CELA to EUR)

CELAEUR by TradingView

CELLULA Exchanges

Instant crypto to crypto exchange coming soon!

CELLULA Historical Price Data (EUR)

Date
2025. 9. 26.
€0.000635
€0
€0.000635
€0.000631
2025. 9. 25.
€0.000638
€0.000635
€0.00064
€0.000634
2025. 9. 24.
€0.000634
€0.000638
€0.000639
€0.000634
2025. 9. 23.
€0.000637
€0.000634
€0.00064
€0.000635
2025. 9. 22.
€0.000641
€0.000637
€0.000641
€0.000636
2025. 9. 21.
€0.000638
€0.000641
€0.00064
€0.000638
2025. 9. 20.
€0.000641
€0.000638
€0.000641
€0.000634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 38 minutes and 17 seconds

Explore Our Other Products for CELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,301
0.29%
Market Cap€2.18T
Volume€29.78B
2
3,988.72
0.16%
Market Cap€481.68B
Volume€22.49B
4
2.77
0.14%
Market Cap€165.76B
Volume€3.56B
5
967.39
1.09%
Market Cap€134.64B
Volume€1.71B
6
201.67
0.88%
Market Cap€109.9B
Volume€5.58B
9
0.23
0.55%
Market Cap€34.53B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

8600
0.00004326
6.38%
Market Cap€43,244
Volume€1,555
8598
0.05
1.75%
Market Cap€43,199
Volume€624
8601
0.00004312
10.60%
Market Cap€43,123
Volume€1,890
8603
0.00001928
1.13%
Market Cap€43,053
Volume€1
8602
0.0000429
1.85%
Market Cap€43,054
Volume€1,170
8605
0.00004296
12.01%
Market Cap€42,956
Volume€23,193
8606
0.00204457
0.74%
Market Cap€42,936
Volume€7
8607
0.00004305
0%
Market Cap€43,045
Volume€42
8609
0.00005924
2.99%
Market Cap€42,881
Volume€5
8610
0.00004269
0%
Market Cap€42,695
Volume€86
8611
0.00010711
3.40%
Market Cap€42,809
Volume€17,609
8612
Market Cap€42,807
Volume€4
8608
0.00004962
1.58%
Market Cap€42,762
Volume€4
8613
0.00004441
1.50%
Market Cap€42,736
Volume€21
Market Cap€43,138
Volume€1.19M
8604
0.00086186
1.38%
Market Cap€42,698
Volume€89
8615
0.0000807
1.37%
Market Cap€42,678
Volume€1
8616
0.00004268
2.39%
Market Cap€42,664
Volume€60
8617
0.00018001
0.57%
Market Cap€42,662
Volume€15,701
8618
0.00021317
0.36%
Market Cap€42,632
Volume€73,361
8621
0.0000426
0.42%
Market Cap€42,604
Volume€1
8622
0.00004233
0%
Market Cap€42,334
Volume€127
8619
0.0000428
1.70%
Market Cap€42,578
Volume€47
8624
0.00004253
32.48%
Market Cap€42,509
Volume€2,828
8625
0.00004424
0.97%
Market Cap€42,428
Volume€15
8626
0.00000424
2.14%
Market Cap€42,383
Volume€14,456
8623
0.0000424
8.48%
Market Cap€42,382
Volume€1,031
8627
Market Cap€42,338
Volume€2,934
8620
0.00004298
0.24%
Market Cap€42,331
Volume€2
8628
0.00004232
15.17%
Market Cap€42,306
Volume€2,422
8629
0.00004376
6.48%
Market Cap€42,207
Volume€577
8630
0.00000324
1.17%
Market Cap€42,195
Volume€8
8631
0.00004209
1.27%
Market Cap€42,178
Volume€5
8632
0.00020663
0%
Market Cap€42,051
Volume€1
8633
0.00005046
0.48%
Market Cap€42,090
Volume€3
8634
0.00004199
0.62%
Market Cap€42,085
Volume€22
8694
0.00004524
4.76%
Market Cap€42,085
Volume€438
8635
0.0004163
0%
Market Cap€41,630
Volume€147
8636
0.00005596
0%
Market Cap€41,972
Volume€1,906
8638
0.0003832
0%
Market Cap€42,152
Volume€658
8643
0.00000004
6.46%
Market Cap€42,012
Volume€826
Market Cap€42,011
Volume€2,594
8640
0.00004287
1.26%
Market Cap€41,980
Volume€85
8641
0.00083902
5.04%
Market Cap€41,951
Volume€45,740
8642
0.00004198
0.83%
Market Cap€41,940
Volume€2
8644
0.02
0.15%
Market Cap€41,935
Volume€6
8648
0.00008385
2.88%
Market Cap€41,924
Volume€207
8646
0.00003795
0.29%
Market Cap€41,884
Volume€125
8647
0.00256018
0.23%
Market Cap€41,864
Volume€240
8649
0.00182496
0%
Market Cap€41,954
Volume€10
8645
0.01
0.90%
Market Cap€41,805
Volume€241
8650
Market Cap€41,635
Volume€45
8651
0.00004159
1.47%
Market Cap€41,707
Volume€10
8637
0.00004387
0.41%
Market Cap€41,674
Volume€2
8655
0.0000418
0.67%
Market Cap€41,630
Volume€43,296
8656
0.00000415
0%
Market Cap€41,458
Volume€11
8652
0.00004337
3.27%
Market Cap€41,571
Volume€176
Market Cap€41,607
Volume€120
8660
0.0000001
0.19%
Market Cap€41,486
Volume€5
8658
0.00004142
1.11%
Market Cap€41,461
Volume€36
8661
0.00041845
0.95%
Market Cap€41,427
Volume€60
8662
0.00000195
0%
Market Cap€41,003
Volume€39
8664
0.00004128
14.76%
Market Cap€41,386
Volume€2,549
8665
0.00246397
2.58%
Market Cap€41,357
Volume€8
8666
0.00004134
0.63%
Market Cap€41,341
Volume€11
8667
0.01
0%
Market Cap€40,811
Volume€122,818
8670
0.00004133
9.85%
Market Cap€41,329
Volume€803
8668
0.00004141
0%
Market Cap€41,413
Volume€6
8653
0.00004183
3.37%
Market Cap€41,318
Volume€1,086
8669
0.00004103
0.98%
Market Cap€41,303
Volume€1
8654
0.00004131
0.45%
Market Cap€41,302
Volume€45
8671
0.00004113
0%
Market Cap€41,128
Volume€29
8672
0.00004118
4.92%
Market Cap€41,251
Volume€670
8659
0.00004123
0.77%
Market Cap€41,226
Volume€987
8676
0.00004102
0%
Market Cap€41,023
Volume€5
8675
0.00038589
1.43%
Market Cap€41,143
Volume€44
8674
0.00010275
5.60%
Market Cap€41,101
Volume€1,774
8677
0.00004109
2.80%
Market Cap€41,094
Volume€36
8678
0.0000001
0%
Market Cap€41,246
Volume€582
8679
0.0000411
1.32%
Market Cap€41,057
Volume€250
8673
0.00004109
1.42%
Market Cap€41,053
Volume€31
8680
0.00004057
0.35%
Market Cap€41,048
Volume€41
8681
0.0000561
8.20%
Market Cap€41,013
Volume€600
8683
0.0000052
1.04%
Market Cap€40,963
Volume€403
8684
0.00000684
0%
Market Cap€41,061
Volume€8,048
8685
0.00004095
0.40%
Market Cap€40,947
Volume€216
8686
Market Cap€40,955
Volume€0
8688
0.00040588
0%
Market Cap€40,588
Volume€12
8687
0.00015001
7.83%
Market Cap€40,914
Volume€59,516
8689
0.0000001
1.87%
Market Cap€40,909
Volume€278
8682
Market Cap€40,909
Volume€2,233
8690
0.00054881
4.39%
Market Cap€40,886
Volume€231,510
8691
0.00004074
1.08%
Market Cap€40,869
Volume€232
8695
0.00000409
0.67%
Market Cap€40,867
Volume€4
8692
0.00077072
1.13%
Market Cap€40,831
Volume€115
8693
0.0000408
3.37%
Market Cap€40,759
Volume€1,093
8696
0.00005524
0.41%
Market Cap€40,682
Volume€1
8698
99.64
2.17%
Market Cap€40,588
Volume€235
8699
0.00004263
1.01%
Market Cap€40,575
Volume€500
8600
0.00004326
6.38%
Market Cap€43,244
Volume€1,555
8598
0.05
1.75%
Market Cap€43,199
Volume€624

Data provided by Coingecko API