Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
RUB 5.16 -28.94%
Market Cap
RUB 516.2M
28.87%
Volume (24)
RUB 20,789,530
9.41%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
RUB 5.16

Price Change

RUB -2.1023384
28.94%
24h Low / 24h High
RUB 4.5 / RUB 7.35

Trading Volume

RUB 20,789,530
9.41%
Volume / Market Cap
0.040274021
Market Dominance
0.00012947156%
Market Rank
#2302

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
RUB 516,202,000
28.87%

Fully Diluted
Market Cap

RUB 516,202,000
27.53%

Omira Price Yesterday

Yesterday's Low / High
RUB 7.0299877 / RUB 7.2165148
Yesterday's Open / Close
RUB 7.0299877 / RUB 7.2165148
Yesterday's Change
27.56%
Yesterday's Volume
RUB 10,674,330

Omira Price History

7d Low / 7d High
RUB 0.043735587 / RUB 0.096990979
30d Low / 30d High
RUB 6.8613806 / RUB 7.6113452
90d Low / 90d High
RUB 5.7687475 / RUB 8.5462459
52 Week Low / 52 Week High
RUB 5.7687475 / RUB 11.435254
All Time High1월 6일, 2025 (7 days ago)
RUB 11.44
54.86%
All Time Low12월 14일, 2024 (30 days ago)
RUB 2.07
149.39%

Data provided by Coingecko API

OMIRA to RUB converter

Omira
OmiraOMIRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to RUB)

OMIRARUB by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 6.888258
RUB 0
RUB 7.611345
RUB 6.888258
2025. 1. 11.
RUB 6.211713
RUB 6.888258
RUB 7.240058
RUB 5.810565
2025. 1. 10.
RUB 6.819541
RUB 6.211713
RUB 7.452108
RUB 5.768748
2025. 1. 9.
RUB 7.863743
RUB 6.819541
RUB 8.546246
RUB 6.573034
2025. 1. 8.
RUB 8.310363
RUB 7.863743
RUB 8.310363
RUB 6.337457
2025. 1. 7.
RUB 8.97547
RUB 8.310363
RUB 8.97547
RUB 6.78391
2025. 1. 6.
RUB 9.163196
RUB 8.97547
RUB 11.435254
RUB 8.544221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,366
0.12%
Market CapRUB 1.87T
VolumeRUB 75.47B
2
RUB 3,115.21
4.74%
Market CapRUB 375.36B
VolumeRUB 40.98B
3
RUB 2.55
1.00%
Market CapRUB 146.5B
VolumeRUB 10.65B
5
RUB 684.34
1.41%
Market CapRUB 99.84B
VolumeRUB 1.28B
6
RUB 181.73
3.64%
Market CapRUB 87.77B
VolumeRUB 6.15B
7
RUB 0.335674
0.26%
Market CapRUB 49.55B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2297
RUB 0.593936
1.45%
Market CapRUB 517.58M
VolumeRUB 48.69M
2299
RUB 9.27
2.51%
Market CapRUB 517.4M
VolumeRUB 2.22M
2301
RUB 0.00291399
7.38%
Market CapRUB 516.38M
VolumeRUB 4.72M
2305
RUB 16.27
0%
Market CapRUB 509.48M
VolumeRUB 5,552
2306
RUB 0.00000122
16.16%
Market CapRUB 513.76M
VolumeRUB 36.32M

Data provided by Coingecko API