Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 26.89+ 3.99%
Market Cap
BRL 466.73M
4.26%
Volume (24)
BRL 121,473,550
1.32%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 26.89

Price Change

BRL 1.032
3.99%
24h Low / 24h High
BRL 24.6 / BRL 27.01

Trading Volume

BRL 121,473,550
1.32%
Volume / Market Cap
0.26026714
Market Dominance
0.0026862189%
Market Rank
#528

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 466,726,440
4.26%

Fully Diluted
Market Cap

BRL 2,689,479,000
0.61%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 26.669348 / BRL 26.795683
Yesterday's Open / Close
BRL 26.669348 / BRL 26.795683
Yesterday's Change
0.59%
Yesterday's Volume
BRL 115,299,480

Omni Network Price History

7d Low / 7d High
BRL 4.1681855 / BRL 5.4343046
30d Low / 30d High
BRL 24.851712 / BRL 26.795683
90d Low / 90d High
BRL 24.124624 / BRL 30.019635
52 Week Low / 52 Week High
BRL 24.124624 / BRL 31.036765
All Time High4월 17일, 2024 (10 months ago)
BRL 284.3
90.53%
All Time Low2월 25일, 2025 (2 days ago)
BRL 23.56
14.26%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 25.728885
BRL 0
BRL 26.795683
BRL 24.851712
2025. 2. 25.
BRL 25.215165
BRL 25.728885
BRL 26.199865
BRL 24.124624
2025. 2. 24.
BRL 29.36807
BRL 25.215165
BRL 29.493847
BRL 25.114096
2025. 2. 23.
BRL 29.772987
BRL 29.36807
BRL 30.019635
BRL 29.078746
2025. 2. 22.
BRL 27.753262
BRL 29.772987
BRL 30.018874
BRL 27.719266
2025. 2. 21.
BRL 29.658685
BRL 27.753262
BRL 31.036765
BRL 27.453033
2025. 2. 20.
BRL 27.691762
BRL 29.658685
BRL 29.640156
BRL 27.691762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,915
2.71%
Market CapBRL 1.7T
VolumeBRL 328.43B
2
BRL 2,347.55
4.69%
Market CapBRL 283.15B
VolumeBRL 101.03B
4
BRL 2.2
3.41%
Market CapBRL 127.71B
VolumeBRL 6.05B
5
BRL 615.07
1.26%
Market CapBRL 89.72B
VolumeBRL 1.55B
6
BRL 139.93
0.08%
Market CapBRL 69.78B
VolumeBRL 6.12B
8
BRL 0.21
0.73%
Market CapBRL 30.77B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

525
BRL 0.03
1.18%
Market CapBRL 473.9M
VolumeBRL 1.87M
526
BRL 5.87
5.50%
Market CapBRL 469.42M
VolumeBRL 116.84M
527
BRL 5.82
1.10%
Market CapBRL 468.63M
VolumeBRL 23.63M
529
Market CapBRL 465.82M
VolumeBRL 162.09M
530
BRL 495,911
2.70%
Market CapBRL 465.03M
VolumeBRL 16.98M

Data provided by Coingecko API