Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 46.26 -6.68%
Market Cap
BRL 481.4M
6.62%
Volume (24)
BRL 395,046,550
0.92%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 46.26

Price Change

BRL -3.3109042
6.68%
24h Low / 24h High
BRL 45.93 / BRL 52.07

Trading Volume

BRL 395,046,550
0.92%
Volume / Market Cap
0.8206222
Market Dominance
0.0032071136%
Market Rank
#552

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 481,398,810
6.62%

Fully Diluted
Market Cap

BRL 4,632,624,600
3.87%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 47.627163 / BRL 48.758391
Yesterday's Open / Close
BRL 47.627163 / BRL 48.758391
Yesterday's Change
4.01%
Yesterday's Volume
BRL 381,516,130

Omni Network Price History

7d Low / 7d High
BRL 7.9283801 / BRL 9.5579316
30d Low / 30d High
BRL 46.725348 / BRL 51.696358
90d Low / 90d High
BRL 46.725348 / BRL 55.023101
52 Week Low / 52 Week High
BRL 45.560259 / BRL 55.023101
All Time High4월 17일, 2024 (7 months ago)
BRL 284.3
83.68%
All Time Low8월 5일, 2024 (3 months ago)
BRL 34.2
35.69%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 49.542166
BRL 0
BRL 51.696358
BRL 46.725348
2024. 11. 13.
BRL 52.034471
BRL 49.542166
BRL 52.034471
BRL 46.7962
2024. 11. 12.
BRL 54.209838
BRL 52.034471
BRL 55.023101
BRL 49.233216
2024. 11. 11.
BRL 51.782008
BRL 54.209838
BRL 53.857584
BRL 49.711441
2024. 11. 10.
BRL 50.652643
BRL 51.782008
BRL 53.545665
BRL 50.104519
2024. 11. 9.
BRL 47.828848
BRL 50.652643
BRL 51.762388
BRL 47.740479
2024. 11. 8.
BRL 46.973677
BRL 47.828848
BRL 47.833946
BRL 45.560259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,078
2.48%
Market CapBRL 1.74T
VolumeBRL 98.22B
2
BRL 3,065.06
4.54%
Market CapBRL 369.64B
VolumeBRL 36.88B
4
BRL 209.76
2.56%
Market CapBRL 99.18B
VolumeBRL 10.12B
5
BRL 621.04
0.08%
Market CapBRL 90.71B
VolumeBRL 3.01B
6
BRL 0.37
5.24%
Market CapBRL 54.5B
VolumeBRL 18.27B
7
BRL 0.82
17.39%
Market CapBRL 46.83B
VolumeBRL 11.65B

Data provided by Coingecko API

More Cryptocurrencies

549
BRL 0.63
2.33%
Market CapBRL 484.53M
VolumeBRL 120.65M
550
BRL 5,168.5
5.41%
Market CapBRL 482.83M
VolumeBRL 1.71M
551
BRL 0.25
4.28%
Market CapBRL 482.66M
VolumeBRL 40.35M
554
Market CapBRL 478.76M
VolumeBRL 111.8M
555
Market CapBRL 478.68M
VolumeBRL 102.74M

Data provided by Coingecko API