Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 44.74 -9.52%
Market Cap
BRL 464.26M
9.68%
Volume (24)
BRL 149,435,080
0.27%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 44.74

Price Change

BRL -4.7072709
9.52%
24h Low / 24h High
BRL 42.24 / BRL 49.93

Trading Volume

BRL 149,435,080
0.27%
Volume / Market Cap
0.3218793
Market Dominance
0.0021430378%
Market Rank
#615

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 464,258,110
9.68%

Fully Diluted
Market Cap

BRL 4,467,675,200
8.20%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 48.655176 / BRL 48.67908
Yesterday's Open / Close
BRL 48.67908 / BRL 48.655176
Yesterday's Change
8.07%
Yesterday's Volume
BRL 99,322,356

Omni Network Price History

7d Low / 7d High
BRL 7.136623 / BRL 10.433176
30d Low / 30d High
BRL 48.655176 / BRL 51.153621
90d Low / 90d High
BRL 48.655176 / BRL 56.313536
52 Week Low / 52 Week High
BRL 48.655176 / BRL 63.046637
All Time High4월 17일, 2024 (9 months ago)
BRL 284.3
84.39%
All Time Low8월 5일, 2024 (5 months ago)
BRL 34.2
29.78%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 49.978627
BRL 0
BRL 51.153621
BRL 48.655176
2025. 1. 25.
BRL 51.870881
BRL 49.978627
BRL 51.870881
BRL 48.794423
2025. 1. 24.
BRL 54.400629
BRL 51.870881
BRL 56.313536
BRL 51.784035
2025. 1. 23.
BRL 55.213683
BRL 54.400629
BRL 55.213683
BRL 51.191239
2025. 1. 22.
BRL 60.113211
BRL 55.213683
BRL 60.113211
BRL 54.82938
2025. 1. 21.
BRL 59.645003
BRL 60.113211
BRL 61.145203
BRL 56.053567
2025. 1. 20.
BRL 54.376572
BRL 59.645003
BRL 63.046637
BRL 52.975099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,094
2.70%
Market CapBRL 2.02T
VolumeBRL 66.51B
2
BRL 3,144.27
4.99%
Market CapBRL 378.96B
VolumeBRL 33.89B
3
BRL 2.94
5.62%
Market CapBRL 169.53B
VolumeBRL 12B
5
BRL 236.36
7.29%
Market CapBRL 115.04B
VolumeBRL 10.99B
6
BRL 668.72
2.25%
Market CapBRL 97.57B
VolumeBRL 1.39B
8
BRL 0.33
7.08%
Market CapBRL 48.29B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 467.57M
VolumeBRL 22.42M
613
BRL 5.12
9.01%
Market CapBRL 466.53M
VolumeBRL 8.7M
614
BRL 1.63
8.78%
Market CapBRL 465.34M
VolumeBRL 39.53M
616
BRL 3.31
4.99%
Market CapBRL 462.81M
VolumeBRL 56.18M
617
BRL 0.92
6.18%
Market CapBRL 461.39M
VolumeBRL 139.89M

Data provided by Coingecko API