Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
0.469306+ 0.51%
Market Cap
€5.63M
0.52%
Volume (24)
332,045
4.08%
Circulating Supply
11,999,979 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
€0.469306

Price Change

€0.00240053
0.51%
24h Low / 24h High
€0.415287 / €0.474333

Trading Volume

€332,045
4.08%
Volume / Market Cap
0.058962633
Market Dominance
0.00016606809%
Market Rank
#2001

Omnipair Supply

Circulating Supply
11,999,979.3 OMFG
Total Supply
11,999,979.3 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
€5,631,448
0.52%

Fully Diluted
Market Cap

€5,631,448
10.62%

Omnipair Price Yesterday

Yesterday's Low / High
€0.41908815 / €0.42937194
Yesterday's Open / Close
€0.42937194 / €0.41908815
Yesterday's Change
10.63%
Yesterday's Volume
€329,608.97

Omnipair Price History

7d Low / 7d High
€0.39113373 / €0.62950243
30d Low / 30d High
€0.41612342 / €0.46850943
90d Low / 90d High
€0.33947722 / €0.46966308
52 Week Low / 52 Week High
€0.33947722 / €0.54453506
All Time HighOct 5, 2025 (1 months ago)
€1.58
70.39%
All Time LowAug 26, 2025 (2 months ago)
€0.288704
62.20%

Data provided by Coingecko API

OMFG to EUR converter

Omnipair
OmnipairOMFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to EUR)

OMFGEUR by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (EUR)

Date
11/6/2025
€0.418914
€0
€0.468509
€0.416123
11/5/2025
€0.432374
€0.418914
€0.469663
€0.404862
11/4/2025
€0.356623
€0.432374
€0.452282
€0.356623
11/3/2025
€0.445223
€0.356623
€0.452344
€0.339477
11/2/2025
€0.464252
€0.445223
€0.478279
€0.434541
11/1/2025
€0.541204
€0.464252
€0.542719
€0.453388
10/31/2025
€0.524809
€0.541204
€0.544535
€0.488789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 50 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,631
2.51%
Market Cap€2.01T
Volume€73.63B
2
3,280.3
3.51%
Market Cap€395.7B
Volume€34.39B
4
2.19
5.08%
Market Cap€131.7B
Volume€4.78B
5
952.06
0.29%
Market Cap€131.12B
Volume€2.2B
6
154.42
2.93%
Market Cap€85.49B
Volume€5.57B
10
0.17
1.00%
Market Cap€25.03B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

2002
0.07
6.83%
Market Cap€5.63M
Volume€16,518
2003
0.96
0.55%
Market Cap€5.62M
Volume€116,688
2004
0.00182998
2.81%
Market Cap€5.62M
Volume€19,278
1991
0.00005615
18.40%
Market Cap€5.62M
Volume€221,823
2005
0.01
0.20%
Market Cap€5.59M
Volume€324,263
2010
0.03
0.32%
Market Cap€5.58M
Volume€2.06M
2006
0.03
3.38%
Market Cap€5.58M
Volume€2.34M
2007
0.00000006
7.43%
Market Cap€5.57M
Volume€87,605
Market Cap€5.57M
Volume€2.48M
2009
Market Cap€5.57M
Volume€1.46M
2011
0.87
0.31%
Market Cap€5.54M
Volume€396,565
2012
0.02
6.24%
Market Cap€5.51M
Volume€15,060
2013
Market Cap€5.5M
Volume€0
2014
0.01
1.03%
Market Cap€5.48M
Volume€1.13M
2015
Market Cap€5.48M
Volume€45,433
2017
0.01
1.62%
Market Cap€5.48M
Volume€98,764
Market Cap€5.47M
Volume€202,661
2018
Market Cap€5.38M
Volume€10
2019
0.01
0.36%
Market Cap€5.43M
Volume€11
2021
Market Cap€5.43M
Volume€13
2022
0.00498593
3.04%
Market Cap€5.41M
Volume€825
2023
0.01
2.53%
Market Cap€5.41M
Volume€20,192
2024
Market Cap€5.41M
Volume€3
2020
0.01
24.66%
Market Cap€5.4M
Volume€849,681
2025
0.02
5.64%
Market Cap€5.39M
Volume€75,353
2026
0.01
4.58%
Market Cap€5.39M
Volume€19,834
2027
0.01
4.47%
Market Cap€5.39M
Volume€106,835
Market Cap€5.37M
Volume€936,423
2030
1.94
0.67%
Market Cap€5.36M
Volume€21,645
2032
Market Cap€5.35M
Volume€81,599
2029
1.15
12.71%
Market Cap€5.34M
Volume€46,065
2031
0.01
2.91%
Market Cap€5.34M
Volume€1.03M
2033
0.01
0.63%
Market Cap€5.33M
Volume€127,888
2034
0.00000253
5.39%
Market Cap€5.33M
Volume€230,206
2035
Market Cap€5.32M
Volume€28.82M
2036
0.00076552
1.56%
Market Cap€5.32M
Volume€1.58M
2037
0.01
2.76%
Market Cap€5.32M
Volume€784
Market Cap€5.31M
Volume€9,632
2039
0.04
3.50%
Market Cap€5.3M
Volume€8
Market Cap€5.28M
Volume€7,478
2041
Market Cap€5.27M
Volume€147,477
2042
0.00083615
1.67%
Market Cap€5.27M
Volume€19,399
2043
0.02
16.35%
Market Cap€5.26M
Volume€6M
2044
0.28
2.23%
Market Cap€5.24M
Volume€427,193
2045
0.03
4.22%
Market Cap€5.24M
Volume€329,212
2046
0.00059252
1.38%
Market Cap€5.23M
Volume€627,141
2047
2,819.14
4.31%
Market Cap€5.23M
Volume€64
2048
0.00005222
2.13%
Market Cap€5.22M
Volume€10,682
2049
0.01
3.44%
Market Cap€5.22M
Volume€350,854
2050
245.93
0.83%
Market Cap€5.21M
Volume€5.26M
2051
0.00061348
3.46%
Market Cap€5.2M
Volume€11,802
2052
1.71
5.54%
Market Cap€5.19M
Volume€15
2053
0.01
0.62%
Market Cap€5.19M
Volume€157,303
2054
0.95
0.16%
Market Cap€5.18M
Volume€17
2055
0.05
5.12%
Market Cap€5.18M
Volume€66,559
2056
0.00384805
5.20%
Market Cap€5.17M
Volume€743,028
2057
0.00259307
2.48%
Market Cap€5.16M
Volume€804
2059
0.03
2.71%
Market Cap€5.15M
Volume€1.19M
Market Cap€5.15M
Volume€136
2061
Market Cap€5.15M
Volume€182,281
2063
0.00336085
1.39%
Market Cap€5.13M
Volume€503,804
2062
Market Cap€5.12M
Volume€182,598
2064
0.00005061
18.02%
Market Cap€5.11M
Volume€357,176
2065
Market Cap€5.11M
Volume€54,731
2066
Market Cap€5.04M
Volume€49
2067
0.02
11.09%
Market Cap€5.1M
Volume€1.79M
2068
0.51
3.10%
Market Cap€5.09M
Volume€129,762
2070
0.08
9.88%
Market Cap€5.09M
Volume€4.62M
2071
0.15
12.40%
Market Cap€5.08M
Volume€32,461
2073
0.03
0.36%
Market Cap€5.08M
Volume€1.51M
2072
0.51
4.57%
Market Cap€5.08M
Volume€225,447
2074
Market Cap€5.08M
Volume€446,250
2075
Market Cap€5.08M
Volume€206,408
2069
0.01
1.91%
Market Cap€5.08M
Volume€518
2058
0.00073829
31.14%
Market Cap€5.07M
Volume€445,444
2076
Market Cap€5.05M
Volume€2
2077
1.5
1.82%
Market Cap€5.07M
Volume€177,602
Market Cap€5.07M
Volume€8,644
2079
483.45
1.02%
Market Cap€5.05M
Volume€21,060
2080
Market Cap€5.03M
Volume€3.96M
2081
0.0000674
5.22%
Market Cap€5.02M
Volume€10,214
2082
218.94
1.77%
Market Cap€5.02M
Volume€59,772
2083
Market Cap€5M
Volume€3.01M
2084
Market Cap€5M
Volume€147,023
2085
0.03
18.41%
Market Cap€5M
Volume€1.46M
2086
0.1
8.51%
Market Cap€4.99M
Volume€24,626
2087
0.02
4.27%
Market Cap€4.99M
Volume€22,992
2088
7.01
5.69%
Market Cap€4.98M
Volume€210,573
2089
0.00000002
1.07%
Market Cap€4.97M
Volume€28,221
2090
0.01
1.31%
Market Cap€4.97M
Volume€7,857
2091
Market Cap€4.97M
Volume€3.8M
2092
Market Cap€4.96M
Volume€1,850
2093
0.00214676
0.65%
Market Cap€4.94M
Volume€231,217
2094
Market Cap€4.94M
Volume€55,934
2095
0.00004924
4.10%
Market Cap€4.93M
Volume€59,014
2096
0.05
1.00%
Market Cap€4.91M
Volume€5.69M
2097
0.00490223
16.81%
Market Cap€4.9M
Volume€611,146
Market Cap€4.9M
Volume€862,177
2102
0.02
2.24%
Market Cap€4.89M
Volume€26,603
2002
0.07
6.83%
Market Cap€5.63M
Volume€16,518
2003
0.96
0.55%
Market Cap€5.62M
Volume€116,688

Data provided by Coingecko API