Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
0.457582+ 5.19%
Market Cap
€5.49M
5.20%
Volume (24)
268,159
1.67%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
€0.457582

Price Change

€0.02258879
5.19%
24h Low / 24h High
€0.421604 / €0.53767

Trading Volume

€268,159
1.67%
Volume / Market Cap
0.048845009
Market Dominance
0.00015698331%
Market Rank
#2176

Omnipair Supply

Circulating Supply
11,999,981.254 OMFG
Total Supply
11,999,981.254 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
€5,489,998
5.20%

Fully Diluted
Market Cap

€5,489,998
2.07%

Omnipair Price Yesterday

Yesterday's Low / High
€0.44585597 / €0.45059891
Yesterday's Open / Close
€0.45059891 / €0.44585597
Yesterday's Change
2.09%
Yesterday's Volume
€155,475.8

Omnipair Price History

7d Low / 7d High
€0.4112304 / €0.70990437
30d Low / 30d High
€0.38444459 / €0.46853369
90d Low / 90d High
€0.38444459 / €0.60540858
52 Week Low / 52 Week High
€0.30110358 / €0.60540858
All Time HighSep 12, 2025 (3 days ago)
€0.625564
26.47%
All Time LowAug 26, 2025 (20 days ago)
€0.288704
59.32%

Data provided by Coingecko API

OMFG to EUR converter

Omnipair
OmnipairOMFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to EUR)

OMFGEUR by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (EUR)

Date
9/14/2025
€0.42206
€0
€0.460054
€0.384445
9/13/2025
€0.514116
€0.42206
€0.514347
€0.429646
9/12/2025
€0.570174
€0.514116
€0.605409
€0.494761
9/11/2025
€0.455742
€0.570174
€0.566461
€0.455742
9/10/2025
€0.396035
€0.455742
€0.572457
€0.396035
9/9/2025
€0.359107
€0.396035
€0.453364
€0.349548
9/8/2025
€0.309232
€0.359107
€0.370292
€0.301104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 32 minutes and 19 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,846
0.55%
Market Cap€2.29T
Volume€41.71B
2
4,520.89
1.97%
Market Cap€545.1B
Volume€34.03B
3
3.03
0.14%
Market Cap€180.28B
Volume€5.97B
5
918.58
1.00%
Market Cap€127.82B
Volume€1.46B
6
234.93
3.57%
Market Cap€127.15B
Volume€11.19B
8
0.26
6.60%
Market Cap€39.71B
Volume€6.17B

Data provided by Coingecko API

More Cryptocurrencies

2172
0.01
0.57%
Market Cap€5.5M
Volume€656,737
2174
0.32
1.76%
Market Cap€5.5M
Volume€848,368
2175
0.07
2.56%
Market Cap€5.49M
Volume€125,725
2177
Market Cap€5.58M
Volume€4
2178
0.02
1.73%
Market Cap€5.48M
Volume€385,262

Data provided by Coingecko API