ONINO (ONI) Live Price

ONINO logo
ONIONINO
0.029465+ 3.35%
Market Cap
€1.16M
3.25%
Volume (24)
112,194
0.15%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
€0.02946469

Price Change

€0.00095405
3.35%
24h Low / 24h High
€0.02823347 / €0.02956877

Trading Volume

€112,194
0.15%
Volume / Market Cap
0.096562551
Market Dominance
0.000032815269%
Market Rank
#3732

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
€1,161,879
3.25%

Fully Diluted
Market Cap

€2,944,969
2.83%

ONINO Price Yesterday

Yesterday's Low / High
€0.028594415 / €0.028684402
Yesterday's Open / Close
€0.028684402 / €0.028594415
Yesterday's Change
2.88%
Yesterday's Volume
€116,347.84

ONINO Price History

7d Low / 7d High
€0.033349769 / €0.071212199
30d Low / 30d High
€0.028263695 / €0.030610035
90d Low / 90d High
€0.028263695 / €0.032086999
52 Week Low / 52 Week High
€0.028263695 / €0.060154155
All Time High3월 5일, 2024 (1 years ago)
€0.671487
95.61%
All Time Low12월 23일, 2022 (2 years ago)
€0.01556117
89.46%

Data provided by Coingecko API

ONI to EUR converter

ONINO
ONINOONI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to EUR)

ONIEUR by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (EUR)

Date
2025. 9. 22.
€0.030486
€0
€0.030486
€0.028264
2025. 9. 21.
€0.030398
€0.030486
€0.031072
€0.030383
2025. 9. 20.
€0.029114
€0.030398
€0.030384
€0.029114
2025. 9. 19.
€0.032639
€0.029114
€0.032639
€0.029466
2025. 9. 18.
€0.041293
€0.032639
€0.041293
€0.031203
2025. 9. 17.
€0.041391
€0.041293
€0.060154
€0.040039
2025. 9. 16.
€0.032542
€0.041391
€0.042043
€0.032341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 45 minutes and 13 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,595
0.20%
Market Cap€2.25T
Volume€41.84B
2
4,170.3
0.20%
Market Cap€504.36B
Volume€26.08B
4
2.87
0.09%
Market Cap€171.84B
Volume€4.19B
5
1,021.9
2.49%
Market Cap€142.38B
Volume€1.93B
6
218.48
1.23%
Market Cap€118.9B
Volume€6.27B
8
0.24
0.40%
Market Cap€36.3B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

3729
0.00104693
0.64%
Market Cap€1.16M
Volume€3,167
3730
0.0011579
20.72%
Market Cap€1.16M
Volume€70,866
3731
0.01
3.83%
Market Cap€1.16M
Volume€2,324
Market Cap€1.17M
Volume€67
3765
0.00088339
1.04%
Market Cap€1.16M
Volume€2,630

Data provided by Coingecko API