ONINO (ONI) Live Price

ONINO logo
ONIONINO
0.088076+ 11.32%
Market Cap
€3.41M
12.49%
Volume (24)
23,882
3.47%
Circulating Supply
38,679,999 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
€0.088076

Price Change

€0.00895468
11.32%
24h Low / 24h High
€0.079114 / €0.09087

Trading Volume

€23,882
3.47%
Volume / Market Cap
0.0070101304
Market Dominance
0.000096002135%
Market Rank
#2689

ONINO Supply

Circulating Supply
38,679,999.375 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
€3,406,784
12.49%

Fully Diluted
Market Cap

€8,807,611
8.06%

ONINO Price Yesterday

Yesterday's Low / High
€0.080692532 / €0.082315385
Yesterday's Open / Close
€0.080692532 / €0.082315385
Yesterday's Change
8.06%
Yesterday's Volume
€17,922.47

ONINO Price History

7d Low / 7d High
€0.068453496 / €0.091818809
30d Low / 30d High
€0.071426795 / €0.082315385
90d Low / 90d High
€0.066461157 / €0.082315385
52 Week Low / 52 Week High
€0.066461157 / €0.086427002
All Time High3월 5일, 2024 (10 months ago)
€0.671487
86.91%
All Time Low12월 23일, 2022 (2 years ago)
€0.01556117
464.87%

Data provided by Coingecko API

ONI to EUR converter

ONINO
ONINOONI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to EUR)

ONIEUR by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (EUR)

Date
2025. 1. 11.
€0.074089
€0
€0.082315
€0.073955
2025. 1. 10.
€0.068897
€0.074089
€0.074816
€0.068897
2025. 1. 9.
€0.071894
€0.068897
€0.072294
€0.066461
2025. 1. 8.
€0.078134
€0.071894
€0.078134
€0.070819
2025. 1. 7.
€0.080026
€0.078134
€0.082936
€0.077063
2025. 1. 6.
€0.079961
€0.080026
€0.082809
€0.079052
2025. 1. 5.
€0.085227
€0.079961
€0.086427
€0.079687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,643
0.09%
Market Cap€1.87T
Volume€18.12B
2
3,278.09
0.57%
Market Cap€394.73B
Volume€9.69B
3
2.54
1.91%
Market Cap€145.86B
Volume€5.7B
5
696.06
0.42%
Market Cap€101.51B
Volume€325.76M
6
189.19
0.51%
Market Cap€91.59B
Volume€1.95B
7
0.34
1.34%
Market Cap€49.85B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

2686
0.01
7.57%
Market Cap€3.43M
Volume€74,522
2687
0.0034153
7.33%
Market Cap€3.42M
Volume€12,928
2688
0.00341363
6.86%
Market Cap€3.41M
Volume€102,542
2690
Market Cap€3.34M
Volume€11,816
2691
0.07
13.02%
Market Cap€3.39M
Volume€56,462

Data provided by Coingecko API