ONINO (ONI) Live Price

ONINO logo
ONIONINO
GBP 0.026279 -2.22%
Market Cap
GBP 1.03M
3.06%
Volume (24)
GBP 77,820
1.58%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
GBP 0.02627852

Price Change

GBP -0.00059599713
2.22%
24h Low / 24h High
GBP 0.02604826 / GBP 0.0273835

Trading Volume

GBP 77,820
1.58%
Volume / Market Cap
0.075499302
Market Dominance
0.000033855845%
Market Rank
#3703

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
GBP 1,030,738
3.06%

Fully Diluted
Market Cap

GBP 2,612,571
2.29%

ONINO Price Yesterday

Yesterday's Low / High
GBP 0.026581008 / GBP 0.026894264
Yesterday's Open / Close
GBP 0.026894264 / GBP 0.026581008
Yesterday's Change
1.72%
Yesterday's Volume
GBP 94,380.541

ONINO Price History

7d Low / 7d High
GBP 0.033453802 / GBP 0.037923653
30d Low / 30d High
GBP 0.026555613 / GBP 0.027572358
90d Low / 90d High
GBP 0.024798768 / GBP 0.027572358
52 Week Low / 52 Week High
GBP 0.024798768 / GBP 0.028191837
All Time High3월 5일, 2024 (1 years ago)
GBP 0.574657
95.45%
All Time Low12월 23일, 2022 (2 years ago)
GBP 0.01369194
90.82%

Data provided by Coingecko API

ONI to GBP converter

ONINO
ONINOONI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to GBP)

    ONIGBP by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (GBP)

    Date
    2025. 8. 14.
    GBP 0.027103
    GBP 0
    GBP 0.027572
    GBP 0.026556
    2025. 8. 13.
    GBP 0.026519
    GBP 0.027103
    GBP 0.027346
    GBP 0.026452
    2025. 8. 12.
    GBP 0.025218
    GBP 0.026519
    GBP 0.026678
    GBP 0.024799
    2025. 8. 11.
    GBP 0.026887
    GBP 0.025218
    GBP 0.02747
    GBP 0.024942
    2025. 8. 10.
    GBP 0.027677
    GBP 0.026887
    GBP 0.027762
    GBP 0.026289
    2025. 8. 9.
    GBP 0.026894
    GBP 0.027677
    GBP 0.028192
    GBP 0.02672
    2025. 8. 8.
    GBP 0.025912
    GBP 0.026894
    GBP 0.026951
    GBP 0.025912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 17 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,643
    0.12%
    Market CapGBP 2.34T
    VolumeGBP 47.95B
    2
    GBP 4,442.35
    1.97%
    Market CapGBP 536.48B
    VolumeGBP 51.4B
    3
    GBP 3.06
    0.35%
    Market CapGBP 181.63B
    VolumeGBP 7.07B
    5
    GBP 825.12
    1.59%
    Market CapGBP 114.93B
    VolumeGBP 3.51B
    6
    GBP 186.02
    3.61%
    Market CapGBP 100.42B
    VolumeGBP 9B
    10
    GBP 0.22479
    0.67%
    Market CapGBP 33.86B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.03M
    VolumeGBP 474
    3698
    GBP 0.00186557
    21.40%
    Market CapGBP 1.03M
    VolumeGBP 47,410
    3700
    GBP 0.00014147
    10.51%
    Market CapGBP 1.03M
    VolumeGBP 46,339
    3704
    GBP 0.00077347
    0.07%
    Market CapGBP 1.03M
    VolumeGBP 74,590
    3705
    GBP 0.737958
    0.22%
    Market CapGBP 1.03M
    VolumeGBP 7,397
    3706
    GBP 0.00106023
    3.44%
    Market CapGBP 1.03M
    VolumeGBP 37,520
    3707
    GBP 0.00102819
    2.16%
    Market CapGBP 1.03M
    VolumeGBP 423
    3708
    GBP 0.06402
    0.19%
    Market CapGBP 1.03M
    VolumeGBP 1
    3710
    GBP 0.01172244
    1.55%
    Market CapGBP 1.03M
    VolumeGBP 143
    3709
    GBP 0.00836112
    4.44%
    Market CapGBP 1.02M
    VolumeGBP 1.13M
    3711
    GBP 3,291.2
    2.33%
    Market CapGBP 1.02M
    VolumeGBP 6,559
    3724
    GBP 0.00000357
    6.91%
    Market CapGBP 1.02M
    VolumeGBP 53,889
    3712
    GBP 0.466024
    6.71%
    Market CapGBP 1.02M
    VolumeGBP 230,022
    3713
    GBP 0
    2.72%
    Market CapGBP 1.02M
    VolumeGBP 1,678
    3716
    GBP 0.0010701
    20.70%
    Market CapGBP 1.02M
    VolumeGBP 72,685
    3715
    GBP 0.02199585
    2.69%
    Market CapGBP 1.02M
    VolumeGBP 6,359
    3719
    GBP 0.050892
    0.97%
    Market CapGBP 1.02M
    VolumeGBP 659
    3714
    GBP 0.00101782
    5.95%
    Market CapGBP 1.02M
    VolumeGBP 66,482
    3720
    GBP 0.00010135
    6.61%
    Market CapGBP 1.02M
    VolumeGBP 166,284
    3717
    GBP 0.114778
    16.37%
    Market CapGBP 1.02M
    VolumeGBP 19,623
    3722
    GBP 0.00101605
    1.18%
    Market CapGBP 1.02M
    VolumeGBP 559
    3721
    GBP 0.00534379
    3.90%
    Market CapGBP 1.02M
    VolumeGBP 2.34M
    3723
    GBP 0.00001015
    6.08%
    Market CapGBP 1.01M
    VolumeGBP 40,222
    Market CapGBP 1.01M
    VolumeGBP 835,851
    3726
    Market CapGBP 1.01M
    VolumeGBP 189,043
    3728
    GBP 0.00014147
    3.03%
    Market CapGBP 1.01M
    VolumeGBP 9,775
    3729
    GBP 0.00001547
    3.19%
    Market CapGBP 1.01M
    VolumeGBP 369
    3730
    Market CapGBP 1.01M
    VolumeGBP 235,745
    3731
    GBP 0.00419904
    2.47%
    Market CapGBP 1.01M
    VolumeGBP 1,852
    3732
    GBP 0.00038084
    4.76%
    Market CapGBP 1.01M
    VolumeGBP 54
    3733
    GBP 0.479539
    3.24%
    Market CapGBP 1M
    VolumeGBP 33,263
    3773
    GBP 0.0005614
    11.42%
    Market CapGBP 1M
    VolumeGBP 14,091
    3735
    GBP 0.00010441
    2.10%
    Market CapGBP 1M
    VolumeGBP 463
    3736
    Market CapGBP 1M
    VolumeGBP 373,971
    3734
    GBP 0.102347
    1.33%
    Market CapGBP 1M
    VolumeGBP 3,039
    3738
    GBP 0.001678
    5.60%
    Market CapGBP 1M
    VolumeGBP 77,213
    3745
    GBP 0.00132679
    2.94%
    Market CapGBP 999,992
    VolumeGBP 181,182
    3737
    GBP 0.00099917
    0.37%
    Market CapGBP 999,302
    VolumeGBP 35
    3739
    GBP 0.029428
    3.18%
    Market CapGBP 1M
    VolumeGBP 44
    3740
    GBP 0.04753454
    0.49%
    Market CapGBP 997,965
    VolumeGBP 166
    3743
    GBP 0.00099776
    6.61%
    Market CapGBP 997,519
    VolumeGBP 170,313
    3741
    GBP 0.00100263
    0.42%
    Market CapGBP 996,845
    VolumeGBP 7.11M
    3742
    GBP 0.00567775
    6.58%
    Market CapGBP 996,233
    VolumeGBP 3.45M
    3744
    GBP 0.404114
    0%
    Market CapGBP 1.07M
    VolumeGBP 6,478
    3746
    GBP 0.00102732
    22.81%
    Market CapGBP 990,096
    VolumeGBP 508,100
    3747
    GBP 0.00989477
    2.27%
    Market CapGBP 989,477
    VolumeGBP 1,825
    3748
    GBP 1.064
    1.78%
    Market CapGBP 989,968
    VolumeGBP 13
    3749
    GBP 0.127947
    8.36%
    Market CapGBP 988,772
    VolumeGBP 216
    3752
    GBP 0.00099866
    42.59%
    Market CapGBP 988,043
    VolumeGBP 99,478
    3756
    Market CapGBP 987,210
    VolumeGBP 449,793
    3754
    GBP 0.00011739
    0.98%
    Market CapGBP 987,023
    VolumeGBP 8,648
    3750
    GBP 0.00099568
    60.79%
    Market CapGBP 986,860
    VolumeGBP 33,922
    3753
    GBP 0.00013089
    1.40%
    Market CapGBP 986,498
    VolumeGBP 4,447
    3759
    GBP 0.00109407
    11.90%
    Market CapGBP 986,208
    VolumeGBP 148,430
    3751
    GBP 0.00002343
    2.84%
    Market CapGBP 985,604
    VolumeGBP 1,111
    3757
    GBP 0.00089431
    3.19%
    Market CapGBP 984,535
    VolumeGBP 6,112
    3758
    GBP 0.00019594
    1.56%
    Market CapGBP 984,589
    VolumeGBP 2
    3755
    Market CapGBP 984,574
    VolumeGBP 38,451
    Market CapGBP 983,593
    VolumeGBP 501
    Market CapGBP 983,367
    VolumeGBP 287,786
    3761
    GBP 0.00105185
    0.16%
    Market CapGBP 983,142
    VolumeGBP 6
    3771
    GBP 0.133296
    0.22%
    Market CapGBP 982,152
    VolumeGBP 260
    3762
    GBP 0.5014
    1.43%
    Market CapGBP 981,849
    VolumeGBP 2,959
    3765
    GBP 0.059393
    0.73%
    Market CapGBP 980,621
    VolumeGBP 101
    3764
    GBP 0.447047
    5.88%
    Market CapGBP 979,653
    VolumeGBP 151,771
    3766
    GBP 0.00460532
    0.29%
    Market CapGBP 978,944
    VolumeGBP 22,148
    3767
    GBP 0.0006526
    11.54%
    Market CapGBP 978,785
    VolumeGBP 6,990
    3768
    GBP 0.00123879
    0.52%
    Market CapGBP 978,643
    VolumeGBP 44
    3787
    GBP 0.00066029
    4.00%
    Market CapGBP 978,503
    VolumeGBP 14
    3769
    GBP 0.01677239
    2.75%
    Market CapGBP 978,599
    VolumeGBP 920,839
    3770
    GBP 0
    4.79%
    Market CapGBP 977,417
    VolumeGBP 6,048
    3774
    GBP 0.00316245
    1.97%
    Market CapGBP 976,275
    VolumeGBP 1,584
    3775
    GBP 0.00097831
    3.35%
    Market CapGBP 976,133
    VolumeGBP 1.9M
    3776
    GBP 0.00103363
    32.50%
    Market CapGBP 975,862
    VolumeGBP 6,040
    3778
    GBP 0.00776386
    0%
    Market CapGBP 970,482
    VolumeGBP 3
    3779
    Market CapGBP 974,821
    VolumeGBP 47,434
    3772
    GBP 0.02467924
    12.70%
    Market CapGBP 974,828
    VolumeGBP 221,210
    Market CapGBP 974,222
    VolumeGBP 1.79M
    3780
    GBP 0.00099372
    18.87%
    Market CapGBP 973,511
    VolumeGBP 39,675
    Market CapGBP 973,730
    VolumeGBP 42,304
    3781
    GBP 0.00099451
    2.75%
    Market CapGBP 972,461
    VolumeGBP 21,212
    3784
    GBP 0.00437665
    7.21%
    Market CapGBP 969,250
    VolumeGBP 5.22M
    3782
    GBP 0.02164851
    0.72%
    Market CapGBP 969,137
    VolumeGBP 47,548
    3785
    GBP 0.00097962
    6.41%
    Market CapGBP 968,720
    VolumeGBP 35,036
    3786
    GBP 0.00097561
    0%
    Market CapGBP 975,608
    VolumeGBP 16
    3788
    GBP 0.097937
    2.87%
    Market CapGBP 966,396
    VolumeGBP 8,369
    3793
    GBP 0.00042109
    0.48%
    Market CapGBP 966,238
    VolumeGBP 317,691
    Market CapGBP 965,087
    VolumeGBP 23,538
    3791
    GBP 0.01041968
    0.26%
    Market CapGBP 964,797
    VolumeGBP 0
    3790
    GBP 0.0009638
    4.66%
    Market CapGBP 964,788
    VolumeGBP 384
    3792
    GBP 0.00471635
    1.39%
    Market CapGBP 963,766
    VolumeGBP 3
    3794
    Market CapGBP 964,682
    VolumeGBP 43,918
    3795
    GBP 0.00001414
    0%
    Market CapGBP 981,609
    VolumeGBP 7
    3796
    GBP 0.00096532
    5.08%
    Market CapGBP 961,223
    VolumeGBP 98,212
    3797
    GBP 0.0011522
    4.00%
    Market CapGBP 960,834
    VolumeGBP 45,957
    3798
    GBP 0.478453
    1.34%
    Market CapGBP 960,404
    VolumeGBP 27,816
    3799
    GBP 0.00845232
    3.06%
    Market CapGBP 960,513
    VolumeGBP 8,858
    3800
    Market CapGBP 967,538
    VolumeGBP 59
    3801
    GBP 0.00096236
    12.32%
    Market CapGBP 958,931
    VolumeGBP 58,333
    Market CapGBP 1.03M
    VolumeGBP 474
    3698
    GBP 0.00186557
    21.40%
    Market CapGBP 1.03M
    VolumeGBP 47,410

    Data provided by Coingecko API