ONINO (ONI) Live Price

ONINO logo
ONIONINO
GBP 0.276594-4.40%
Market Cap
GBP 9.95M
3.72%
Volume (24)
GBP 23,720
4.64%
Circulating Supply
35,818,360 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
GBP 0.276594

Price Change

GBP -0.012735546
4.40%
24h Low / 24h High
GBP 0.276638 / GBP 0.290315

Trading Volume

GBP 23,720
4.64%
Volume / Market Cap
0.0023832477
Market Dominance
0.00045220504%
Market Rank
#1374

ONINO Supply

Circulating Supply
35,818,359.716 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
GBP 9,952,805
3.72%

Fully Diluted
Market Cap

GBP 27,786,882
3.25%

ONINO Price Yesterday

Yesterday's Low / High
GBP 0.286887 / GBP 0.28754209
Yesterday's Open / Close
GBP 0.28754209 / GBP 0.286887
Yesterday's Change
3.70%
Yesterday's Volume
GBP 29,168.171

ONINO Price History

7d Low / 7d High
GBP 0.32940867 / GBP 0.38007822
30d Low / 30d High
GBP 0.28479495 / GBP 0.2961899
90d Low / 90d High
GBP 0.26372006 / GBP 0.29969547
52 Week Low / 52 Week High
GBP 0.25046124 / GBP 0.29969547
All Time High3월 5일, 2024 (1 months ago)
GBP 0.574657
51.69%
All Time Low12월 23일, 2022 (1 years ago)
GBP 0.01369194
1927.50%

Data provided by Coingecko API

ONI to GBP converter

ONINO
ONINOONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to GBP)

ONIGBP by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (GBP)

Date
2024. 4. 11.
GBP 0.296144
GBP 0
GBP 0.29619
GBP 0.284795
2024. 4. 10.
GBP 0.26372
GBP 0.296144
GBP 0.299695
GBP 0.26372
2024. 4. 9.
GBP 0.2863
GBP 0.26372
GBP 0.293562
GBP 0.26537
2024. 4. 8.
GBP 0.267437
GBP 0.2863
GBP 0.291622
GBP 0.263928
2024. 4. 7.
GBP 0.268476
GBP 0.267437
GBP 0.272555
GBP 0.260649
2024. 4. 6.
GBP 0.270869
GBP 0.268476
GBP 0.27429
GBP 0.269089
2024. 4. 5.
GBP 0.250461
GBP 0.270869
GBP 0.288711
GBP 0.250461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,804
3.60%
Market CapGBP 1.35T
VolumeGBP 31B
2
GBP 3,373.4
4.16%
Market CapGBP 410.29B
VolumeGBP 12.71B
4
GBP 604.12
0.01%
Market CapGBP 93.96B
VolumeGBP 2.54B
6
GBP 0.584845
4.38%
Market CapGBP 32.65B
VolumeGBP 1.3B
11
GBP 0.544823
6.59%
Market CapGBP 19.62B
VolumeGBP 467.18M
612
GBP 0.984636
2.11%
Market CapGBP 69.75M
VolumeGBP 2.4M

Data provided by Coingecko API

More Cryptocurrencies

1371
GBP 0.00045507
10.46%
Market CapGBP 10M
VolumeGBP 23,024
1372
GBP 0.02574715
4.57%
Market CapGBP 9.97M
VolumeGBP 180,193
1373
GBP 0.125146
2.59%
Market CapGBP 9.97M
VolumeGBP 510,311
1375
GBP 0.152206
0.90%
Market CapGBP 9.94M
VolumeGBP 30,291
1376
GBP 0.0013771
4.73%
Market CapGBP 9.84M
VolumeGBP 23,073

Data provided by Coingecko API