ONINO (ONI) Live Price

ONINO logo
ONIONINO
GBP 0.058294 -7.68%
Market Cap
GBP 2.27M
7.82%
Volume (24)
GBP 12,746
0.13%
Circulating Supply
38,872,946 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
GBP 0.058294

Price Change

GBP -0.0048478888
7.68%
24h Low / 24h High
GBP 0.058041 / GBP 0.063287

Trading Volume

GBP 12,745.91
0.13%
Volume / Market Cap
0.0056244379
Market Dominance
0.000078717426%
Market Rank
#2817

ONINO Supply

Circulating Supply
38,872,945.623 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
GBP 2,266,166
7.82%

Fully Diluted
Market Cap

GBP 5,829,673
3.55%

ONINO Price Yesterday

Yesterday's Low / High
GBP 0.060407192 / GBP 0.060477063
Yesterday's Open / Close
GBP 0.060407192 / GBP 0.060477063
Yesterday's Change
3.55%
Yesterday's Volume
GBP 12,907.205

ONINO Price History

7d Low / 7d High
GBP 0.072659707 / GBP 0.085769928
30d Low / 30d High
GBP 0.060234137 / GBP 0.067244319
90d Low / 90d High
GBP 0.060234137 / GBP 0.06939885
52 Week Low / 52 Week High
GBP 0.060172755 / GBP 0.070340855
All Time High3월 5일, 2024 (10 months ago)
GBP 0.574657
89.87%
All Time Low12월 23일, 2022 (2 years ago)
GBP 0.01369194
324.97%

Data provided by Coingecko API

ONI to GBP converter

ONINO
ONINOONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to GBP)

ONIGBP by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.065887
GBP 0
GBP 0.0661
GBP 0.060234
2025. 1. 24.
GBP 0.068562
GBP 0.065887
GBP 0.068713
GBP 0.066071
2025. 1. 23.
GBP 0.068098
GBP 0.068562
GBP 0.069399
GBP 0.065616
2025. 1. 22.
GBP 0.063142
GBP 0.068098
GBP 0.068726
GBP 0.063142
2025. 1. 21.
GBP 0.062525
GBP 0.063142
GBP 0.063855
GBP 0.061983
2025. 1. 20.
GBP 0.060991
GBP 0.062525
GBP 0.062926
GBP 0.060173
2025. 1. 19.
GBP 0.068439
GBP 0.060991
GBP 0.070341
GBP 0.061428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,992
0.70%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,343.14
1.68%
Market CapGBP 402.89B
VolumeGBP 11.21B
3
GBP 3.13
1.01%
Market CapGBP 180.5B
VolumeGBP 2.83B
5
GBP 258.32
4.56%
Market CapGBP 125.73B
VolumeGBP 5.12B
6
GBP 688.8
0.89%
Market CapGBP 100.48B
VolumeGBP 438.35M
7
GBP 0.353782
1.47%
Market CapGBP 52.28B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2814
GBP 0.151413
3.30%
Market CapGBP 2.27M
VolumeGBP 4,998
2815
GBP 0.01155148
1.67%
Market CapGBP 2.27M
VolumeGBP 1,707
2816
GBP 0.00948543
1.57%
Market CapGBP 2.27M
VolumeGBP 224
2818
GBP 0.00806911
6.28%
Market CapGBP 2.27M
VolumeGBP 748
2819
GBP 0.00056614
5.57%
Market CapGBP 2.26M
VolumeGBP 67,593

Data provided by Coingecko API