ONINO (ONI) Live Price

ONINO logo
ONIONINO
GBP 0.047556 -7.89%
Market Cap
GBP 1.87M
9.31%
Volume (24)
GBP 33,172
0.51%
Circulating Supply
39,183,193 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
GBP 0.04755638

Price Change

GBP -0.0040762994
7.89%
24h Low / 24h High
GBP 0.04494945 / GBP 0.051891

Trading Volume

GBP 33,172
0.51%
Volume / Market Cap
0.017773758
Market Dominance
0.000078115058%
Market Rank
#2635

ONINO Supply

Circulating Supply
39,183,192.821 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
GBP 1,866,347
9.31%

Fully Diluted
Market Cap

GBP 4,763,133
9.33%

ONINO Price Yesterday

Yesterday's Low / High
GBP 0.051632681 / GBP 0.053436278
Yesterday's Open / Close
GBP 0.051632681 / GBP 0.053436278
Yesterday's Change
9.48%
Yesterday's Volume
GBP 9,956.297

ONINO Price History

7d Low / 7d High
GBP 0.058187929 / GBP 0.083758794
30d Low / 30d High
GBP 0.051632681 / GBP 0.058014617
90d Low / 90d High
GBP 0.051632681 / GBP 0.061707396
52 Week Low / 52 Week High
GBP 0.051632681 / GBP 0.068332322
All Time High3월 5일, 2024 (11 months ago)
GBP 0.574657
91.72%
All Time Low12월 23일, 2022 (2 years ago)
GBP 0.01369194
247.50%

Data provided by Coingecko API

ONI to GBP converter

ONINO
ONINOONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to GBP)

ONIGBP by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.057868
GBP 0
GBP 0.057868
GBP 0.051633
2025. 2. 23.
GBP 0.059457
GBP 0.057868
GBP 0.059986
GBP 0.057509
2025. 2. 22.
GBP 0.059967
GBP 0.059457
GBP 0.060577
GBP 0.05772
2025. 2. 21.
GBP 0.060837
GBP 0.059967
GBP 0.062339
GBP 0.05946
2025. 2. 20.
GBP 0.065685
GBP 0.060837
GBP 0.066041
GBP 0.060565
2025. 2. 19.
GBP 0.065691
GBP 0.065685
GBP 0.066564
GBP 0.065262
2025. 2. 18.
GBP 0.068332
GBP 0.065691
GBP 0.068332
GBP 0.063638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,737
4.29%
Market CapGBP 1.76T
VolumeGBP 78.73B
2
GBP 2,506.28
1.85%
Market CapGBP 302.38B
VolumeGBP 44.96B
4
GBP 2.33
0.73%
Market CapGBP 134.83B
VolumeGBP 11.41B
5
GBP 623.52
0.59%
Market CapGBP 90.95B
VolumeGBP 2.01B
6
GBP 144.18
0.06%
Market CapGBP 71.37B
VolumeGBP 11.37B
8
GBP 0.212001
0.06%
Market CapGBP 31.39B
VolumeGBP 3.38B

Data provided by Coingecko API

More Cryptocurrencies

2637
GBP 0.00197774
0.63%
Market CapGBP 1.87M
VolumeGBP 83,153
2636
GBP 20.62
2.14%
Market CapGBP 1.86M
VolumeGBP 18,729
2634
GBP 0.04769012
9.42%
Market CapGBP 1.86M
VolumeGBP 33,266
2638
GBP 0.00186653
1.59%
Market CapGBP 1.86M
VolumeGBP 1.58M
2639
GBP 0.00186225
2.52%
Market CapGBP 1.85M
VolumeGBP 407,002

Data provided by Coingecko API