Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
GBP 0.754627 -0.52%
Market Cap
GBP 75.46M
0.52%
Volume (24)
GBP 143,158
0.36%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
GBP 0.754627

Price Change

GBP -0.0039729777
0.52%
24h Low / 24h High
GBP 0.754543 / GBP 0.760077

Trading Volume

GBP 143,158
0.36%
Volume / Market Cap
0.0018970802
Market Dominance
0.0025767174%
Market Rank
#501

Onchain Yield Coin Supply

Circulating Supply
99,999,999.985 ONYC
Total Supply
99,999,999.985 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
GBP 75,462,282
0.52%

Fully Diluted
Market Cap

GBP 75,462,282
0.69%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
GBP 0.75981995 / GBP 0.75990942
Yesterday's Open / Close
GBP 0.75981995 / GBP 0.75990942
Yesterday's Change
0.69%
Yesterday's Volume
GBP 155,333.36

Onchain Yield Coin Price History

7d Low / 7d High
GBP 1.0193121 / GBP 1.0235835
30d Low / 30d High
GBP 0.75769141 / GBP 0.76004583
90d Low / 90d High
GBP 0.75369315 / GBP 0.7644097
52 Week Low / 52 Week High
GBP 0.75369315 / GBP 0.77041881
All Time High8월 31일, 2025 (5 days ago)
GBP 0.770422
2.05%
All Time Low7월 5일, 2025 (2 months ago)
GBP 0.737099
2.38%

Data provided by Coingecko API

ONYC to GBP converter

Onchain Yield Coin
Onchain Yield CoinONYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onchain Yield Coin Price Chart (ONYC to GBP)

    ONYCGBP by TradingView

    Onchain Yield Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.758777
    GBP 0
    GBP 0.760046
    GBP 0.757691
    2025. 9. 3.
    GBP 0.762667
    GBP 0.758777
    GBP 0.764229
    GBP 0.758111
    2025. 9. 2.
    GBP 0.754052
    GBP 0.762667
    GBP 0.76441
    GBP 0.754052
    2025. 9. 1.
    GBP 0.757398
    GBP 0.754052
    GBP 0.757398
    GBP 0.753693
    2025. 8. 31.
    GBP 0.757693
    GBP 0.757398
    GBP 0.770419
    GBP 0.757304
    2025. 8. 30.
    GBP 0.757671
    GBP 0.757693
    GBP 0.75793
    GBP 0.757616
    2025. 8. 29.
    GBP 0.756819
    GBP 0.757671
    GBP 0.760467
    GBP 0.756819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 37 seconds

    Explore Our Other Products for ONYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,958
    2.16%
    Market CapGBP 2.25T
    VolumeGBP 50.27B
    2
    GBP 4,456.09
    1.79%
    Market CapGBP 537.84B
    VolumeGBP 35.18B
    3
    GBP 2.88
    1.58%
    Market CapGBP 171.07B
    VolumeGBP 5.94B
    5
    GBP 855.86
    0.91%
    Market CapGBP 119.13B
    VolumeGBP 885.05M
    6
    GBP 209.22
    0.95%
    Market CapGBP 113.21B
    VolumeGBP 6.98B
    9
    GBP 0.220431
    2.00%
    Market CapGBP 33.24B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    499
    GBP 0.224683
    0.25%
    Market CapGBP 75.91M
    VolumeGBP 4.58M
    500
    GBP 0.068777
    5.52%
    Market CapGBP 75.6M
    VolumeGBP 44.3M
    502
    GBP 0.00785131
    1.32%
    Market CapGBP 75.5M
    VolumeGBP 1.35M
    503
    GBP 0.03716738
    1.59%
    Market CapGBP 75.3M
    VolumeGBP 18.94M
    504
    GBP 0.109538
    1.99%
    Market CapGBP 75.26M
    VolumeGBP 7.74M

    Data provided by Coingecko API