Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.361549 -2.68%
Market Cap
GBP 253.52M
2.55%
Volume (24)
GBP 7,892,185
3.79%
Circulating Supply
701,270,120 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.361549

Price Change

GBP -0.0099691903
2.68%
24h Low / 24h High
GBP 0.357907 / GBP 0.371613

Trading Volume

GBP 7,892,185
3.79%
Volume / Market Cap
0.03112987
Market Dominance
0.009362769%
Market Rank
#274

Osmosis Supply

Circulating Supply
701,270,120.491 OSMO
Total Supply
997,697,866.279 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 253,524,510
2.55%

Fully Diluted
Market Cap

GBP 360,689,640
1.98%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.36881862 / GBP 0.36882318
Yesterday's Open / Close
GBP 0.36882318 / GBP 0.36881862
Yesterday's Change
1.97%
Yesterday's Volume
GBP 10,979,419

Osmosis Price History

7d Low / 7d High
GBP 0.40703168 / GBP 0.54141512
30d Low / 30d High
GBP 0.34943566 / GBP 0.37494783
90d Low / 90d High
GBP 0.3402354 / GBP 0.39329444
52 Week Low / 52 Week High
GBP 0.32546823 / GBP 0.44065017
All Time High3월 4일, 2022 (2 years ago)
GBP 8.44
95.71%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.184585
96.11%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.371842
GBP 0
GBP 0.374948
GBP 0.357159
2024. 12. 23.
GBP 0.344066
GBP 0.371842
GBP 0.373555
GBP 0.340235
2024. 12. 22.
GBP 0.351345
GBP 0.344066
GBP 0.356964
GBP 0.342643
2024. 12. 21.
GBP 0.376353
GBP 0.351345
GBP 0.393294
GBP 0.35033
2024. 12. 20.
GBP 0.374328
GBP 0.376353
GBP 0.379705
GBP 0.325468
2024. 12. 19.
GBP 0.400429
GBP 0.374328
GBP 0.404746
GBP 0.364092
2024. 12. 18.
GBP 0.429905
GBP 0.400429
GBP 0.44065
GBP 0.405448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,865
0.25%
Market CapGBP 1.96T
VolumeGBP 28.66B
2
GBP 3,473.21
0.71%
Market CapGBP 418.18B
VolumeGBP 18.96B
4
GBP 2.29
1.57%
Market CapGBP 131.19B
VolumeGBP 3.61B
5
GBP 701.43
0.95%
Market CapGBP 102.25B
VolumeGBP 856.88M
6
GBP 198.62
1.29%
Market CapGBP 95.25B
VolumeGBP 3.48B
7
GBP 0.331537
1.25%
Market CapGBP 48.81B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

271
GBP 0.00449851
5.47%
Market CapGBP 259.75M
VolumeGBP 20.75M
272
GBP 2.67
2.84%
Market CapGBP 258.21M
VolumeGBP 46.78M
273
GBP 1.17
5.96%
Market CapGBP 257.11M
VolumeGBP 11.23M
275
GBP 0.287853
6.83%
Market CapGBP 253.32M
VolumeGBP 10.79M
276
GBP 0.01719506
4.99%
Market CapGBP 251.86M
VolumeGBP 8.08M

Data provided by Coingecko API