Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
BRL 5.61+ 0.89%
Market Cap
BRL 561.39M
0.87%
Volume (24)
BRL 758,548
0.02%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
BRL 5.61

Price Change

BRL 0.04934012
0.89%
24h Low / 24h High
BRL 5.56 / BRL 5.62

Trading Volume

BRL 758,548
0.02%
Volume / Market Cap
0.0013511993
Market Dominance
0.002641564%
Market Rank
#500

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
BRL 561,388,700
0.87%

Fully Diluted
Market Cap

BRL 561,388,700
0.88%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
BRL 5.5646127 / BRL 5.5655173
Yesterday's Open / Close
BRL 5.5646127 / BRL 5.5655173
Yesterday's Change
0.81%
Yesterday's Volume
BRL 2,112,215.5

Onchain Yield Coin Price History

7d Low / 7d High
BRL 1.0050919 / BRL 1.0099599
30d Low / 30d High
BRL 5.5622792 / BRL 5.5760603
90d Low / 90d High
BRL 5.5622792 / BRL 5.638807
52 Week Low / 52 Week High
BRL 5.5622792 / BRL 5.646335
All Time High7월 17일, 2025 (8 days ago)
BRL 5.66
0.85%
All Time Low7월 4일, 2025 (21 days ago)
BRL 5.44
3.16%

Data provided by Coingecko API

ONYC to BRL converter

Onchain Yield Coin
Onchain Yield CoinONYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to BRL)

ONYCBRL by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 5.567088
BRL 0
BRL 5.57606
BRL 5.562279
2025. 7. 23.
BRL 5.615737
BRL 5.567088
BRL 5.619053
BRL 5.566252
2025. 7. 22.
BRL 5.619426
BRL 5.615737
BRL 5.637754
BRL 5.606071
2025. 7. 21.
BRL 5.631433
BRL 5.619426
BRL 5.638807
BRL 5.605334
2025. 7. 20.
BRL 5.631041
BRL 5.631433
BRL 5.632676
BRL 5.630983
2025. 7. 19.
BRL 5.635276
BRL 5.631041
BRL 5.636237
BRL 5.631001
2025. 7. 18.
BRL 5.604102
BRL 5.635276
BRL 5.646335
BRL 5.592188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,170
1.36%
Market CapBRL 2.33T
VolumeBRL 92.28B
2
BRL 3,692.32
1.29%
Market CapBRL 445.38B
VolumeBRL 49.11B
3
BRL 3.13
3.08%
Market CapBRL 185.26B
VolumeBRL 7.81B
5
BRL 778.28
0.34%
Market CapBRL 108.35B
VolumeBRL 2.1B
6
BRL 184.16
2.52%
Market CapBRL 99.08B
VolumeBRL 19.08B
8
BRL 0.23
2.92%
Market CapBRL 34.98B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 565.12M
VolumeBRL 76.55M
Market CapBRL 563.75M
VolumeBRL 49.97M
499
BRL 0.63
0.52%
Market CapBRL 561.4M
VolumeBRL 623,719
501
Market CapBRL 561.39M
VolumeBRL 758,484
Market CapBRL 547.56M
VolumeBRL 0

Data provided by Coingecko API