f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
£0.784337 -0.23%
Market Cap
£70.54M
0.71%
Volume (24)
£1,124,160
0.09%
Circulating Supply
89,930,497 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
£0.784337

Price Change

£-0.0018321036
0.23%
24h Low / 24h High
£0.783303 / £0.786594

Trading Volume

£1,124,160
0.09%
Volume / Market Cap
0.015937269
Market Dominance
0.0023927901%
Market Rank
#573

f(x) USD Saving Supply

Circulating Supply
89,930,497.196 FXSAVE
Total Supply
89,930,497.196 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
£70,536,553
0.71%

Fully Diluted
Market Cap

£70,536,553
0.22%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
£0.78599116 / £0.78614103
Yesterday's Open / Close
£0.78599116 / £0.78614103
Yesterday's Change
0.22%
Yesterday's Volume
£1,463,691.5

f(x) USD Saving Price History

7d Low / 7d High
£1.0503636 / £1.0574664
30d Low / 30d High
£0.78165912 / £0.78687652
90d Low / 90d High
£0.78059965 / £0.78687652
52 Week Low / 52 Week High
£0.78059965 / £0.78812781
All Time High9월 15일, 2025 (18 days ago)
£0.929457
15.65%
All Time Low7월 23일, 2025 (2 months ago)
£0.75711
3.55%

Data provided by Coingecko API

FXSAVE to GBP converter

f(x) USD Saving
f(x) USD SavingFXSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to GBP)

FXSAVEGBP by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (GBP)

Date
2025. 10. 2.
£0.783004
£0
£0.786877
£0.781659
2025. 10. 1.
£0.783385
£0.783004
£0.785081
£0.7806
2025. 9. 30.
£0.783634
£0.783385
£0.785195
£0.781653
2025. 9. 29.
£0.784371
£0.783634
£0.786342
£0.781031
2025. 9. 28.
£0.78669
£0.784371
£0.787706
£0.78463
2025. 9. 27.
£0.78623
£0.78669
£0.787945
£0.786195
2025. 9. 26.
£0.786923
£0.78623
£0.788128
£0.785869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 36 minutes and 31 seconds

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,292
1.27%
Market Cap£2.44T
Volume£85.34B
2
£4,520.04
0.69%
Market Cap£545.53B
Volume£46.57B
3
£3.03
1.51%
Market Cap£181.31B
Volume£7.11B
5
£1,171.8
8.79%
Market Cap£163.13B
Volume£4.88B
6
£232.71
0.22%
Market Cap£126.82B
Volume£10.33B
8
£0.259595
0.03%
Market Cap£39.24B
Volume£3.43B

Data provided by Coingecko API

More Cryptocurrencies

570
£0.03737476
0.12%
Market Cap£71.3M
Volume£14.32M
571
£0.01429639
0.71%
Market Cap£70.58M
Volume£12.35M
572
£0.784415
0.23%
Market Cap£70.54M
Volume£1.12M
574
£0.01996917
1.19%
Market Cap£70.25M
Volume£8.09M
575
£0.142764
0.01%
Market Cap£70M
Volume£1.49M

Data provided by Coingecko API