f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
£0.810977 -0.53%
Market Cap
£41.1M
0.79%
Volume (24)
£54,041
0.02%
Circulating Supply
50,742,311 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
£0.810977

Price Change

£-0.0043353011
0.53%
24h Low / 24h High
£0.809322 / £0.816453

Trading Volume

£54,041
0.02%
Volume / Market Cap
0.0013147227
Market Dominance
0.0017829905%
Market Rank
#619

f(x) USD Saving Supply

Circulating Supply
50,742,311.5 FXSAVE
Total Supply
50,742,311.5 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
£41,104,485
0.79%

Fully Diluted
Market Cap

£41,104,485
0.77%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
£0.81627581 / £0.816475
Yesterday's Open / Close
£0.81627581 / £0.816475
Yesterday's Change
0.66%
Yesterday's Volume
£2,558.9951

f(x) USD Saving Price History

7d Low / 7d High
£1.065242 / £1.0700459
30d Low / 30d High
£0.81556988 / £0.81750442
90d Low / 90d High
£0.81382304 / £0.81830852
52 Week Low / 52 Week High
£0.81012851 / £0.81865687
All Time High9월 15일, 2025 (2 months ago)
£0.929457
12.85%
All Time Low7월 23일, 2025 (4 months ago)
£0.75711
6.99%

Data provided by Coingecko API

FXSAVE to GBP converter

f(x) USD Saving
f(x) USD SavingFXSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to GBP)

FXSAVEGBP by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (GBP)

Date
2025. 11. 24.
£0.817165
£0
£0.817165
£0.81557
2025. 11. 23.
£0.816006
£0.817165
£0.817504
£0.815986
2025. 11. 22.
£0.815764
£0.816006
£0.816548
£0.815573
2025. 11. 21.
£0.816633
£0.815764
£0.818309
£0.813823
2025. 11. 20.
£0.817787
£0.816633
£0.818657
£0.814266
2025. 11. 19.
£0.81235
£0.817787
£0.818164
£0.811329
2025. 11. 18.
£0.811256
£0.81235
£0.812962
£0.810129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 46 minutes and 34 seconds

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,363
1.82%
Market Cap£1.74T
Volume£67.4B
2
£2,927.87
1.38%
Market Cap£353.96B
Volume£22.1B
4
£2.2
2.02%
Market Cap£132.9B
Volume£5.15B
5
£857.87
1.66%
Market Cap£118.22B
Volume£1.46B
6
£137.74
0.82%
Market Cap£77.01B
Volume£4.73B
10
£0.152825
0.16%
Market Cap£23.26B
Volume£1.46B

Data provided by Coingecko API

More Cryptocurrencies

616
£0.335244
0.75%
Market Cap£41.6M
Volume£16,042
617
Market Cap£41.56M
Volume£1.06M
618
£0.04938516
1.64%
Market Cap£41.48M
Volume£150,415
620
£0.091295
1.79%
Market Cap£41.23M
Volume£9.98M
621
£0.812282
0.37%
Market Cap£41.22M
Volume£55,108

Data provided by Coingecko API