Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
ETH 0.000356+ 8.15%
Market Cap
ETH 24
8.15%
Volume (24)
ETH 0
0.02%
Circulating Supply
66,859 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
ETH 0.00035573

Price Change

ETH 0.00002682
8.15%
24h Low / 24h High
ETH 0.00032849 / ETH 0.00035791

Trading Volume

ETH 0.42411138
0.02%
Volume / Market Cap
0.017831668
Market Dominance
0.0000021010338%
Market Rank
#6800

Open Dollar Supply

Circulating Supply
66,859.278 OD
Total Supply
66,859.278 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
ETH 23.784168
8.15%

Fully Diluted
Market Cap

ETH 23.784168
8.11%

Open Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00032900361 / ETH 0.00032907557
Yesterday's Open / Close
ETH 0.00032907557 / ETH 0.00032900361
Yesterday's Change
8.11%
Yesterday's Volume
ETH 0.53325093

Open Dollar Price History

7d Low / 7d High
ETH 1.0444787 / ETH 1.1681327
30d Low / 30d High
ETH 0.00031459199 / ETH 0.00033611818
90d Low / 90d High
ETH 0.00031459199 / ETH 0.00035715677
52 Week Low / 52 Week High
ETH 0.00031459199 / ETH 0.00035715677
All Time High9월 6일, 2024 (4 months ago)
ETH 0.00045313
21.56%
All Time Low12월 5일, 2024 (1 months ago)
ETH 0.00025832
37.60%

Data provided by Coingecko API

OD to ETH converter

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to ETH)

ODETH by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000336
ETH 0
ETH 0.000336
ETH 0.000315
2025. 1. 25.
ETH 0.000335
ETH 0.000336
ETH 0.000336
ETH 0.000333
2025. 1. 24.
ETH 0.000339
ETH 0.000335
ETH 0.000341
ETH 0.000326
2025. 1. 23.
ETH 0.00034
ETH 0.000339
ETH 0.000357
ETH 0.000339
2025. 1. 22.
ETH 0.000338
ETH 0.00034
ETH 0.000341
ETH 0.000337
2025. 1. 21.
ETH 0.000336
ETH 0.000338
ETH 0.00034
ETH 0.000336
2025. 1. 20.
ETH 0.000339
ETH 0.000336
ETH 0.000347
ETH 0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,233
5.57%
Market CapETH 1.97T
VolumeETH 74.75B
2
eth
EthereumETH
ETH 3,063.38
8.18%
Market CapETH 369.14B
VolumeETH 37.57B
3
ETH 2.9
7.26%
Market CapETH 167.22B
VolumeETH 13.91B
5
ETH 225.84
12.07%
Market CapETH 109.92B
VolumeETH 12.65B
6
ETH 660.04
3.46%
Market CapETH 96.28B
VolumeETH 1.52B
8
ETH 0.320997
9.09%
Market CapETH 47.42B
VolumeETH 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6798
ETH 0.00000127
19.57%
Market CapETH 24
VolumeETH 0
6797
ETH 0.0000007
4.56%
Market CapETH 24
VolumeETH 0
6799
ETH 0.00000127
3.87%
Market CapETH 24
VolumeETH 1
6795
Market CapETH 24
VolumeETH 0
6802
ETH 0.00000324
20.92%
Market CapETH 24
VolumeETH 0

Data provided by Coingecko API