Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 83.86+0.08%
Market Cap
INR 14.9M
1.75%
Volume (24)
INR 1,069,319
6.41%
Circulating Supply
177,869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 83.86

Price Change

INR 0.063895
0.08%
24h Low / 24h High
INR 82.9 / INR 84.51

Trading Volume

INR 1,069,319
6.41%
Volume / Market Cap
0.071761858
Market Dominance
0.0000079421677%
Market Rank
#4086

Open Dollar Supply

Circulating Supply
177,869.126 OD
Total Supply
177,869.126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 14,900,938
1.75%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
INR 83.865929 / INR 83.959262
Yesterday's Open / Close
INR 83.865929 / INR 83.959262
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,191,993.5

Open Dollar Price History

7d Low / 7d High
INR 0.95077207 / INR 1.0078568
30d Low / 30d High
INR 81.884294 / INR 84.193031
90d Low / 90d High
INR 79.571537 / INR 84.193031
52 Week Low / 52 Week High
INR 79.571537 / INR 84.193031
All Time High8월 8일, 2024 (1 months ago)
INR 86.46
3.08%
All Time Low8월 4일, 2024 (1 months ago)
INR 73.59
13.87%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
2024. 9. 20.
INR 82.21461
INR 0
INR 84.193031
INR 82.113104
2024. 9. 19.
INR 80.494267
INR 82.21461
INR 82.83381
INR 79.571537
2024. 9. 18.
INR 82.017336
INR 80.494267
INR 82.452554
INR 79.727958
2024. 9. 17.
INR 81.424489
INR 82.017336
INR 82.756929
INR 81.373479
2024. 9. 16.
INR 80.677085
INR 81.424489
INR 81.546979
INR 79.777284
2024. 9. 15.
INR 81.951624
INR 80.677085
INR 82.273604
INR 80.168452
2024. 9. 14.
INR 81.47882
INR 81.951624
INR 82.492727
INR 81.239319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,148
0.66%
Market CapINR 1.25T
VolumeINR 28.11B
2
INR 2,558
0.18%
Market CapINR 307.77B
VolumeINR 15.53B
4
INR 582.46
1.67%
Market CapINR 84.83B
VolumeINR 792.47M
5
INR 147.71
1.83%
Market CapINR 69.07B
VolumeINR 3.19B
7
INR 0.583905
0.93%
Market CapINR 32.9B
VolumeINR 1.05B
9
INR 0.105585
0.93%
Market CapINR 15.42B
VolumeINR 560.65M

Data provided by Coingecko API

More Cryptocurrencies

4083
INR 83.88
0.10%
Market CapINR 14.92M
VolumeINR 1.08M
4084
INR 0.496596
0.14%
Market CapINR 14.9M
VolumeINR 1,274
4085
INR 0.00658424
4.12%
Market CapINR 14.9M
VolumeINR 482
4088
INR 0.00018696
0.21%
Market CapINR 14.84M
VolumeINR 95
4089
INR 0.394619
0%
Market CapINR 14.93M
VolumeINR 845

Data provided by Coingecko API