Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 99.13 -0.41%
Market Cap
INR 6.23M
0.01%
Volume (24)
INR 39,505
20.21%
Circulating Supply
62,585 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 99.13

Price Change

INR -0.41149316
0.41%
24h Low / 24h High
INR 97.09 / INR 100.93

Trading Volume

INR 39,505
20.21%
Volume / Market Cap
0.0063412513
Market Dominance
0.000002367604%
Market Rank
#6564

Open Dollar Supply

Circulating Supply
62,585.246 OD
Total Supply
62,585.246 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 6,229,843
0.01%

Fully Diluted
Market Cap

INR 6,229,843
0.15%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 99.046236 / INR 100.32782
Yesterday's Open / Close
INR 100.32782 / INR 99.046236
Yesterday's Change
0.56%
Yesterday's Volume
INR 34,976.716

Open Dollar Price History

7d Low / 7d High
INR 1.0997718 / INR 1.1548336
30d Low / 30d High
INR 98.146798 / INR 100.32782
90d Low / 90d High
INR 95.817838 / INR 100.32782
52 Week Low / 52 Week High
INR 95.817838 / INR 100.32782
All Time High2월 3일, 2025 (23 days ago)
INR 102.74
3.19%
All Time Low8월 4일, 2024 (6 months ago)
INR 73.59
35.15%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
2025. 2. 26.
INR 99.327057
INR 0
INR 100.327825
INR 98.146798
2025. 2. 25.
INR 97.927908
INR 99.327057
INR 100.028748
INR 95.817838
2025. 2. 24.
INR 98.944751
INR 97.927908
INR 99.366873
INR 97.081768
2025. 2. 23.
INR 98.42226
INR 98.944751
INR 99.501787
INR 97.772765
2025. 2. 22.
INR 98.157976
INR 98.42226
INR 100.06559
INR 98.157976
2025. 2. 21.
INR 98.747238
INR 98.157976
INR 99.966594
INR 97.411309
2025. 2. 20.
INR 99.174395
INR 98.747238
INR 100.003555
INR 98.544852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,726
4.83%
Market CapINR 1.68T
VolumeINR 75.35B
2
INR 2,309.21
7.45%
Market CapINR 278.41B
VolumeINR 32.03B
4
INR 2.18
6.03%
Market CapINR 126.15B
VolumeINR 6.22B
5
INR 608.48
3.30%
Market CapINR 88.77B
VolumeINR 1.47B
6
INR 137.26
4.60%
Market CapINR 68.39B
VolumeINR 5.86B
8
INR 0.204645
4.09%
Market CapINR 30.29B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6546
INR 0.00645826
12.42%
Market CapINR 6.25M
VolumeINR 333,754
6551
INR 0.00624181
4.76%
Market CapINR 6.24M
VolumeINR 93,662
6565
INR 0.00618607
5.94%
Market CapINR 6.23M
VolumeINR 10,496
6563
INR 0.00000001
4.70%
Market CapINR 6.23M
VolumeINR 31,832
6566
INR 0.00620218
10.43%
Market CapINR 6.22M
VolumeINR 16,098

Data provided by Coingecko API