Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.752709+0.09%
Market Cap
GBP 133,856
1.64%
Volume (24)
GBP 9,598
6.39%
Circulating Supply
177,869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.752709

Price Change

GBP 0.00064297
0.09%
24h Low / 24h High
GBP 0.745909 / GBP 0.760126

Trading Volume

GBP 9,597.66
6.39%
Volume / Market Cap
0.071701381
Market Dominance
0.0000079063537%
Market Rank
#4085

Open Dollar Supply

Circulating Supply
177,869.126 OD
Total Supply
177,869.126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 133,856
1.64%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.754326 / GBP 0.75505184
Yesterday's Open / Close
GBP 0.754326 / GBP 0.75505184
Yesterday's Change
0.26%
Yesterday's Volume
GBP 10,721.299

Open Dollar Price History

7d Low / 7d High
GBP 0.95077207 / GBP 1.0078568
30d Low / 30d High
GBP 0.73729852 / GBP 0.75741842
90d Low / 90d High
GBP 0.71870849 / GBP 0.75741842
52 Week Low / 52 Week High
GBP 0.71870849 / GBP 0.75741842
All Time High8월 8일, 2024 (1 months ago)
GBP 0.8077
6.83%
All Time Low8월 27일, 2024 (24 days ago)
GBP 0.683724
10.07%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.740455
GBP 0
GBP 0.757418
GBP 0.739398
2024. 9. 19.
GBP 0.728552
GBP 0.740455
GBP 0.745806
GBP 0.718708
2024. 9. 18.
GBP 0.743508
GBP 0.728552
GBP 0.743508
GBP 0.721771
2024. 9. 17.
GBP 0.734982
GBP 0.743508
GBP 0.750826
GBP 0.734709
2024. 9. 16.
GBP 0.732005
GBP 0.734982
GBP 0.736569
GBP 0.723402
2024. 9. 15.
GBP 0.744462
GBP 0.732005
GBP 0.747387
GBP 0.727684
2024. 9. 14.
GBP 0.740195
GBP 0.744462
GBP 0.749406
GBP 0.737991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,005
0.70%
Market CapGBP 1.24T
VolumeGBP 25.16B
2
GBP 2,550.76
0.09%
Market CapGBP 306.91B
VolumeGBP 15.5B
4
GBP 578.64
1.08%
Market CapGBP 84.4B
VolumeGBP 769.97M
5
GBP 147.14
1.96%
Market CapGBP 68.93B
VolumeGBP 3.09B
7
GBP 0.582767
0.61%
Market CapGBP 32.88B
VolumeGBP 1.07B
9
GBP 0.105321
0.92%
Market CapGBP 15.38B
VolumeGBP 560.43M

Data provided by Coingecko API

More Cryptocurrencies

4083
GBP 0.002619
1.41%
Market CapGBP 133,903
VolumeGBP 446
4084
GBP 0.752553
0.09%
Market CapGBP 133,856
VolumeGBP 9,596
4082
GBP 0.00013378
10.90%
Market CapGBP 133,773
VolumeGBP 6,190
4086
GBP 0.00445872
0.00%
Market CapGBP 133,762
VolumeGBP 11
4087
GBP 0.0000298
3.37%
Market CapGBP 133,614
VolumeGBP 52,377

Data provided by Coingecko API