Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.823608 -1.14%
Market Cap
GBP 117,166
1.01%
Volume (24)
GBP 19,947
0.17%
Circulating Supply
142,201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.823608

Price Change

GBP -0.0094722799
1.14%
24h Low / 24h High
GBP 0.801079 / GBP 0.842914

Trading Volume

GBP 19,946.57
0.17%
Volume / Market Cap
0.17024196
Market Dominance
0.0000057318376%
Market Rank
#5079

Open Dollar Supply

Circulating Supply
142,201.195 OD
Total Supply
142,201.195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 117,166
1.01%

Fully Diluted
Market Cap

GBP 117,166
0.52%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.81807167 / GBP 0.82126201
Yesterday's Open / Close
GBP 0.81807167 / GBP 0.82126201
Yesterday's Change
0.48%
Yesterday's Volume
GBP 18,645.135

Open Dollar Price History

7d Low / 7d High
GBP 1.021415 / GBP 1.0914587
30d Low / 30d High
GBP 0.80288833 / GBP 0.84606253
90d Low / 90d High
GBP 0.80288833 / GBP 0.84817585
52 Week Low / 52 Week High
GBP 0.80288833 / GBP 0.84817585
All Time High11월 13일, 2024 (1 days ago)
GBP 0.853078
4.05%
All Time Low8월 27일, 2024 (2 months ago)
GBP 0.683724
19.72%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.831843
GBP 0
GBP 0.840503
GBP 0.802888
2024. 11. 13.
GBP 0.841082
GBP 0.831843
GBP 0.846063
GBP 0.8259
2024. 11. 12.
GBP 0.84405
GBP 0.841082
GBP 0.84405
GBP 0.831807
2024. 11. 11.
GBP 0.829361
GBP 0.84405
GBP 0.848176
GBP 0.826006
2024. 11. 10.
GBP 0.829887
GBP 0.829361
GBP 0.840671
GBP 0.825624
2024. 11. 9.
GBP 0.830905
GBP 0.829887
GBP 0.839098
GBP 0.830077
2024. 11. 8.
GBP 0.834359
GBP 0.830905
GBP 0.835377
GBP 0.824581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,383
3.41%
Market CapGBP 1.73T
VolumeGBP 99.1B
2
GBP 3,060.99
4.17%
Market CapGBP 367.58B
VolumeGBP 37.12B
4
GBP 209.47
2.74%
Market CapGBP 98.86B
VolumeGBP 9.8B
5
GBP 622.61
0.27%
Market CapGBP 90.62B
VolumeGBP 3.02B
6
GBP 0.362693
9.41%
Market CapGBP 53.07B
VolumeGBP 17.35B
7
GBP 0.774528
11.93%
Market CapGBP 44.1B
VolumeGBP 10.59B

Data provided by Coingecko API

More Cryptocurrencies

5077
GBP 0.0004666
25.09%
Market CapGBP 117,367
VolumeGBP 149
5082
GBP 0.00181212
2.13%
Market CapGBP 117,295
VolumeGBP 653
5078
GBP 0.00014526
3.03%
Market CapGBP 117,228
VolumeGBP 585
5080
GBP 0.01074439
0.32%
Market CapGBP 116,731
VolumeGBP 261
5081
GBP 0.0153039
7.31%
Market CapGBP 116,708
VolumeGBP 250

Data provided by Coingecko API