Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.8673+ 4.55%
Market Cap
GBP 23,409
4.88%
Volume (24)
GBP 56
0.45%
Circulating Supply
26,990 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.8673

Price Change

GBP 0.03775411
4.55%
24h Low / 24h High
GBP 0.805964 / GBP 0.872658

Trading Volume

GBP 56.32
0.45%
Volume / Market Cap
0.0024059123
Market Dominance
<0.000001%
Market Rank
#8746

Open Dollar Supply

Circulating Supply
26,989.942 OD
Total Supply
26,989.942 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 23,409
4.88%

Fully Diluted
Market Cap

GBP 23,409
0.83%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.8582344 / GBP 0.86207123
Yesterday's Open / Close
GBP 0.86207123 / GBP 0.8582344
Yesterday's Change
0.83%
Yesterday's Volume
GBP 57.401785

Open Dollar Price History

7d Low / 7d High
GBP 1.0134183 / GBP 1.1526915
30d Low / 30d High
GBP 0.78389765 / GBP 0.86397834
90d Low / 90d High
GBP 0.76300161 / GBP 0.86397834
52 Week Low / 52 Week High
GBP 0.76300161 / GBP 0.86397834
All Time High7월 10일, 2025 (26 days ago)
GBP 1.092
20.64%
All Time Low8월 27일, 2024 (11 months ago)
GBP 0.683724
26.76%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.777708
GBP 0
GBP 0.785702
GBP 0.767614
2025. 8. 2.
GBP 0.785573
GBP 0.777708
GBP 0.793031
GBP 0.763002
2025. 8. 1.
GBP 0.820779
GBP 0.785573
GBP 0.830573
GBP 0.773139
2025. 7. 31.
GBP 0.850946
GBP 0.820779
GBP 0.855187
GBP 0.828781
2025. 7. 30.
GBP 0.841754
GBP 0.850946
GBP 0.846846
GBP 0.826093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,252
0.47%
Market CapGBP 2.27T
VolumeGBP 35.08B
2
GBP 3,624.02
1.39%
Market CapGBP 437.13B
VolumeGBP 26.96B
3
GBP 2.95
3.75%
Market CapGBP 174.91B
VolumeGBP 4.86B
5
GBP 763.72
0.14%
Market CapGBP 106.31B
VolumeGBP 1.07B
6
GBP 164.25
3.92%
Market CapGBP 88.45B
VolumeGBP 4.5B
10
GBP 0.201396
3.01%
Market CapGBP 30.27B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

8742
GBP 0.00002342
2.14%
Market CapGBP 23,416
VolumeGBP 45
8743
GBP 0.00002369
1.80%
Market CapGBP 23,458
VolumeGBP 1
8744
GBP 0.00002346
4.57%
Market CapGBP 23,453
VolumeGBP 2
8745
GBP 0.00002671
0%
Market CapGBP 23,458
VolumeGBP 6
Market CapGBP 23,384
VolumeGBP 1,016

Data provided by Coingecko API