Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.829128+ 3.09%
Market Cap
GBP 71,233
2.97%
Volume (24)
GBP 1,661
0.10%
Circulating Supply
86,032 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.829128

Price Change

GBP 0.02485564
3.09%
24h Low / 24h High
GBP 0.803893 / GBP 0.837047

Trading Volume

GBP 1,660.67
0.10%
Volume / Market Cap
0.023313212
Market Dominance
0.0000026306653%
Market Rank
#6299

Open Dollar Supply

Circulating Supply
86,032.053 OD
Total Supply
86,032.053 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 71,233
2.97%

Fully Diluted
Market Cap

GBP 71,233
0.22%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.82570041 / GBP 0.82656484
Yesterday's Open / Close
GBP 0.82656484 / GBP 0.82570041
Yesterday's Change
0.36%
Yesterday's Volume
GBP 1,659.5937

Open Dollar Price History

7d Low / 7d High
GBP 0.99346095 / GBP 1.0641967
30d Low / 30d High
GBP 0.80432605 / GBP 0.8332903
90d Low / 90d High
GBP 0.802403 / GBP 0.84231204
52 Week Low / 52 Week High
GBP 0.79316522 / GBP 0.8455006
All Time High12월 9일, 2024 (17 days ago)
GBP 0.906334
8.42%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.683724
21.40%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.831908
GBP 0
GBP 0.833032
GBP 0.804326
2024. 12. 25.
GBP 0.835041
GBP 0.831908
GBP 0.835041
GBP 0.807783
2024. 12. 24.
GBP 0.829412
GBP 0.835041
GBP 0.842312
GBP 0.819785
2024. 12. 23.
GBP 0.801376
GBP 0.829412
GBP 0.835829
GBP 0.794947
2024. 12. 22.
GBP 0.805623
GBP 0.801376
GBP 0.809781
GBP 0.793165
2024. 12. 21.
GBP 0.821179
GBP 0.805623
GBP 0.83542
GBP 0.795211
2024. 12. 20.
GBP 0.827064
GBP 0.821179
GBP 0.845501
GBP 0.794356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,710
0.06%
Market CapGBP 1.89T
VolumeGBP 46.45B
2
GBP 3,356.23
0.19%
Market CapGBP 403.74B
VolumeGBP 22.3B
4
GBP 2.17
0.60%
Market CapGBP 124.38B
VolumeGBP 4.73B
5
GBP 695.85
0.03%
Market CapGBP 101.42B
VolumeGBP 1.14B
6
GBP 189.07
0.00%
Market CapGBP 90.51B
VolumeGBP 3.33B
7
GBP 0.315589
0.33%
Market CapGBP 46.36B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

6297
GBP 0.0000436
1.79%
Market CapGBP 71,620
VolumeGBP 364
6298
GBP 0.00468143
43.48%
Market CapGBP 71,431
VolumeGBP 3,396
Market CapGBP 71,410
VolumeGBP 1,942
6300
GBP 0.02409103
6.76%
Market CapGBP 71,126
VolumeGBP 4
6301
GBP 0.00007113
4.66%
Market CapGBP 71,115
VolumeGBP 597

Data provided by Coingecko API