Open Source (OS) Live Price

Open Source logo
OSOpen Source
RUB 1.75 -3.10%
Market Cap
RUB 175.01M
3.10%
Volume (24)
RUB 477,012
6.34%
Circulating Supply
100,000,000 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Open Source Price Today

Open Source Price
RUB 1.75

Price Change

RUB -0.056018705
3.10%
24h Low / 24h High
RUB 1.73 / RUB 1.86

Trading Volume

RUB 477,012
6.34%
Volume / Market Cap
0.0027256615
Market Dominance
0.000050644159%
Market Rank
#3303

Open Source Supply

Circulating Supply
100,000,000 OS
Total Supply
100,000,000 OS
Max Supply
100,000,000 OS

Open Source Market Cap

Market Cap
RUB 175,007,790
3.10%

Fully Diluted
Market Cap

RUB 175,007,790
2.89%

Open Source Price Yesterday

Yesterday's Low / High
RUB 1.8016743 / RUB 1.802602
Yesterday's Open / Close
RUB 1.8016743 / RUB 1.802602
Yesterday's Change
2.89%
Yesterday's Volume
RUB 697,554.84

Open Source Price History

7d Low / 7d High
RUB 0.015061688 / RUB 0.034437671
30d Low / 30d High
RUB 1.2605554 / RUB 1.8604959
90d Low / 90d High
RUB 1.2552136 / RUB 1.8604959
52 Week Low / 52 Week High
RUB 1.2552136 / RUB 2.8971943
All Time High9월 3일, 2025 (7 days ago)
RUB 3.75
53.37%
All Time Low8월 29일, 2025 (12 days ago)
RUB 0.605847
188.58%

Data provided by Coingecko API

OS to RUB converter

Open Source
Open SourceOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Source Price Chart (OS to RUB)

    OSRUB by TradingView

    Open Source Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Source Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 1.491492
    RUB 0
    RUB 1.860496
    RUB 1.484021
    2025. 9. 9.
    RUB 1.632478
    RUB 1.491492
    RUB 1.632478
    RUB 1.255214
    2025. 9. 8.
    RUB 1.746734
    RUB 1.632478
    RUB 1.84106
    RUB 1.728873
    2025. 9. 7.
    RUB 1.832743
    RUB 1.746734
    RUB 1.844566
    RUB 1.720733
    2025. 9. 6.
    RUB 1.928203
    RUB 1.832743
    RUB 1.938439
    RUB 1.831269
    2025. 9. 5.
    RUB 2.201012
    RUB 1.928203
    RUB 2.22852
    RUB 1.872553
    2025. 9. 4.
    RUB 2.758152
    RUB 2.201012
    RUB 2.897194
    RUB 2.215902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 59 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,909
    1.48%
    Market CapRUB 2.27T
    VolumeRUB 48.03B
    2
    RUB 4,416.44
    2.11%
    Market CapRUB 532.95B
    VolumeRUB 37.31B
    3
    RUB 3.03
    1.94%
    Market CapRUB 180.3B
    VolumeRUB 4.51B
    5
    RUB 899.5
    2.01%
    Market CapRUB 125.17B
    VolumeRUB 1.84B
    6
    RUB 224.53
    1.82%
    Market CapRUB 121.71B
    VolumeRUB 8.92B
    9
    RUB 0.249739
    3.35%
    Market CapRUB 37.69B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3299
    RUB 0.443468
    1.91%
    Market CapRUB 175.19M
    VolumeRUB 744,469
    3300
    RUB 79.91
    0.05%
    Market CapRUB 175.17M
    VolumeRUB 398
    3302
    RUB 0.00041615
    1.26%
    Market CapRUB 175.06M
    VolumeRUB 12.83M
    3304
    RUB 1.12
    2.47%
    Market CapRUB 174.96M
    VolumeRUB 754,995
    3305
    RUB 4.17
    8.95%
    Market CapRUB 174.9M
    VolumeRUB 126,441

    Data provided by Coingecko API