Open Source (OS) Live Price

Open Source logo
OSOpen Source
RUB 1.78 -6.93%
Market Cap
RUB 178.23M
6.98%
Volume (24)
RUB 319,230
49.00%
Circulating Supply
100,000,000 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Open Source Price Today

Open Source Price
RUB 1.78

Price Change

RUB -0.1326729
6.93%
24h Low / 24h High
RUB 1.78 / RUB 1.92

Trading Volume

RUB 319,230
49.00%
Volume / Market Cap
0.0017911257
Market Dominance
0.000056145129%
Market Rank
#3188

Open Source Supply

Circulating Supply
100,000,000 OS
Total Supply
100,000,000 OS
Max Supply
100,000,000 OS

Open Source Market Cap

Market Cap
RUB 178,228,700
6.98%

Fully Diluted
Market Cap

RUB 178,228,700
2.97%

Open Source Price Yesterday

Yesterday's Low / High
RUB 1.8335907 / RUB 1.8402275
Yesterday's Open / Close
RUB 1.8335907 / RUB 1.8402275
Yesterday's Change
3.10%
Yesterday's Volume
RUB 318,657.55

Open Source Price History

7d Low / 7d High
RUB 0.020629184 / RUB 0.046287237
30d Low / 30d High
RUB 1.8312687 / RUB 2.1749501
90d Low / 90d High
RUB 1.8312687 / RUB 3.7491874
52 Week Low / 52 Week High
RUB 1.6616735 / RUB 3.7491874
All Time HighSep 3, 2025 (3 days ago)
RUB 3.75
52.43%
All Time LowAug 29, 2025 (8 days ago)
RUB 0.605847
194.37%

Data provided by Coingecko API

OS to RUB converter

Open Source
Open SourceOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Source Price Chart (OS to RUB)

    OSRUB by TradingView

    Open Source Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Source Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 1.928203
    RUB 0
    RUB 1.938439
    RUB 1.831269
    9/5/2025
    RUB 2.201012
    RUB 1.928203
    RUB 2.22852
    RUB 1.872553
    9/4/2025
    RUB 2.758152
    RUB 2.201012
    RUB 2.897194
    RUB 2.215902
    9/3/2025
    RUB 1.661673
    RUB 2.758152
    RUB 3.749187
    RUB 1.661673
    9/2/2025
    RUB 1.908048
    RUB 1.661673
    RUB 2.080355
    RUB 1.665749
    9/1/2025
    RUB 2.60894
    RUB 1.908048
    RUB 2.645153
    RUB 1.873805
    8/31/2025
    RUB 2.026736
    RUB 2.60894
    RUB 3.283354
    RUB 2.026736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 27 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,245
    0.49%
    Market CapRUB 2.22T
    VolumeRUB 22.65B
    2
    RUB 4,305.96
    0.28%
    Market CapRUB 519.83B
    VolumeRUB 15.49B
    4
    RUB 2.83
    0.96%
    Market CapRUB 168.76B
    VolumeRUB 1.62B
    5
    RUB 871.99
    1.27%
    Market CapRUB 121.38B
    VolumeRUB 848.06M
    6
    RUB 203.27
    0.27%
    Market CapRUB 110.2B
    VolumeRUB 2.94B
    9
    RUB 0.218064
    1.74%
    Market CapRUB 32.88B
    VolumeRUB 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    3186
    RUB 0.642084
    0.08%
    Market CapRUB 178.57M
    VolumeRUB 8.03M
    3183
    Market CapRUB 178.44M
    VolumeRUB 3.22M
    3187
    RUB 167.22
    3.69%
    Market CapRUB 178.36M
    VolumeRUB 912,048
    3190
    RUB 5.39
    25.97%
    Market CapRUB 177.75M
    VolumeRUB 37.41M
    3191
    RUB 0.178986
    1.87%
    Market CapRUB 177.68M
    VolumeRUB 10.9M

    Data provided by Coingecko API