OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0.004127 -4.70%
Market Cap
BRL 94.41M
4.93%
Volume (24)
BRL 375,435
70.15%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
BRL 0.00412723

Price Change

BRL -0.00020336686
4.70%
24h Low / 24h High
BRL 0.00393115 / BRL 0.00456886

Trading Volume

BRL 375,435
70.15%
Volume / Market Cap
0.0039768285
Market Dominance
0.00043578093%
Market Rank
#1301

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
BRL 94,405,630
4.93%

Fully Diluted
Market Cap

BRL 94,405,630
1.43%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
BRL 0.0039473704 / BRL 0.0041721452
Yesterday's Open / Close
BRL 0.0041721452 / BRL 0.0039473704
Yesterday's Change
1.66%
Yesterday's Volume
BRL 103,086.18

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
BRL 0.00064796686 / BRL 0.00097772243
30d Low / 30d High
BRL 0.0039473704 / BRL 0.0046148998
90d Low / 90d High
BRL 0.0037866535 / BRL 0.005006546
52 Week Low / 52 Week High
BRL 0.0037866535 / BRL 0.0057118545
All Time High4월 2일, 2024 (10 months ago)
BRL 0.02794701
85.27%
All Time Low8월 8일, 2024 (6 months ago)
BRL 0.00288747
42.60%

Data provided by Coingecko API

OPN to BRL converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to BRL)

OPNBRL by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.004315
BRL 0
BRL 0.004545
BRL 0.003947
2025. 2. 4.
BRL 0.004422
BRL 0.004315
BRL 0.004615
BRL 0.004095
2025. 2. 3.
BRL 0.004337
BRL 0.004422
BRL 0.004424
BRL 0.003787
2025. 2. 2.
BRL 0.004913
BRL 0.004337
BRL 0.005007
BRL 0.004214
2025. 2. 1.
BRL 0.005436
BRL 0.004913
BRL 0.005712
BRL 0.004869
2025. 1. 31.
BRL 0.005281
BRL 0.005436
BRL 0.005652
BRL 0.005273
2025. 1. 30.
BRL 0.00493
BRL 0.005281
BRL 0.005443
BRL 0.004922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,198
0.29%
Market CapBRL 1.95T
VolumeBRL 42.01B
2
BRL 2,837.81
2.56%
Market CapBRL 342.04B
VolumeBRL 31B
3
BRL 2.45
2.60%
Market CapBRL 141.22B
VolumeBRL 6.36B
5
BRL 202.4
1.37%
Market CapBRL 98.55B
VolumeBRL 4.39B
6
BRL 579.44
0.88%
Market CapBRL 84.52B
VolumeBRL 684.28M
8
BRL 0.26
0.75%
Market CapBRL 38.97B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1300
BRL 16,430.14
3.36%
Market CapBRL 94.65M
VolumeBRL 1,470
1303
BRL 0.00412019
4.14%
Market CapBRL 94.61M
VolumeBRL 368,573
1294
Market CapBRL 94.61M
VolumeBRL 5.36M
Market CapBRL 94.48M
VolumeBRL 3,771
1305
BRL 0.14
1.77%
Market CapBRL 94.04M
VolumeBRL 344,869

Data provided by Coingecko API