OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0.000519 -2.51%
Market Cap
GBP 11.89M
2.40%
Volume (24)
GBP 7,290
0.57%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
GBP 0.0005188

Price Change

GBP -0.000013359271
2.51%
24h Low / 24h High
GBP 0.00049493 / GBP 0.0005414

Trading Volume

GBP 7,289.91
0.57%
Volume / Market Cap
0.00061302155
Market Dominance
0.00040369995%
Market Rank
#1530

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
GBP 11,891,768
2.40%

Fully Diluted
Market Cap

GBP 11,891,768
4.14%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.00053952777 / GBP 0.00054262141
Yesterday's Open / Close
GBP 0.00053952777 / GBP 0.00054262141
Yesterday's Change
4.12%
Yesterday's Volume
GBP 4,738.4264

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
GBP 0.00061545924 / GBP 0.00082281918
30d Low / 30d High
GBP 0.00052436111 / GBP 0.00055633583
90d Low / 90d High
GBP 0.00052436111 / GBP 0.00059611709
52 Week Low / 52 Week High
GBP 0.00052436111 / GBP 0.00067109076
All Time High4월 2일, 2024 (9 months ago)
GBP 0.00440805
88.23%
All Time Low8월 8일, 2024 (5 months ago)
GBP 0.00040363
28.59%

Data provided by Coingecko API

OPN to GBP converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to GBP)

OPNGBP by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000534
GBP 0
GBP 0.000556
GBP 0.000524
2025. 1. 11.
GBP 0.00054
GBP 0.000534
GBP 0.000554
GBP 0.000529
2025. 1. 10.
GBP 0.00056
GBP 0.00054
GBP 0.000575
GBP 0.000534
2025. 1. 9.
GBP 0.000595
GBP 0.00056
GBP 0.000596
GBP 0.000545
2025. 1. 8.
GBP 0.000613
GBP 0.000595
GBP 0.000617
GBP 0.00059
2025. 1. 7.
GBP 0.000655
GBP 0.000613
GBP 0.000656
GBP 0.000604
2025. 1. 6.
GBP 0.000667
GBP 0.000655
GBP 0.000671
GBP 0.000652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,381
0.05%
Market CapGBP 1.87T
VolumeGBP 75.74B
2
GBP 3,133.38
3.84%
Market CapGBP 377.42B
VolumeGBP 41.7B
3
GBP 2.52
0.71%
Market CapGBP 144.8B
VolumeGBP 9.35B
5
GBP 687.49
0.78%
Market CapGBP 100.24B
VolumeGBP 1.31B
6
GBP 183.36
2.32%
Market CapGBP 88.83B
VolumeGBP 6.28B
7
GBP 0.338165
0.88%
Market CapGBP 49.87B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1524
GBP 0.074378
10.41%
Market CapGBP 11.92M
VolumeGBP 6.33M
1527
GBP 0.074402
6.21%
Market CapGBP 11.92M
VolumeGBP 145,207
1529
GBP 0.00396615
3.26%
Market CapGBP 11.9M
VolumeGBP 47,331
1532
Market CapGBP 11.89M
VolumeGBP 38,657
1531
GBP 0.078177
10.94%
Market CapGBP 11.89M
VolumeGBP 198,612

Data provided by Coingecko API