Ore (ORE) Live Price

Ore logo
OREOre
GBP 30.4 -0.28%
Market Cap
GBP 6.76M
0.03%
Volume (24)
GBP 166,024
0.49%
Circulating Supply
222,195 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 30.4

Price Change

GBP -0.086824171
0.28%
24h Low / 24h High
GBP 29.47 / GBP 32.26

Trading Volume

GBP 166,024
0.49%
Volume / Market Cap
0.024554413
Market Dominance
0.0002509362%
Market Rank
#1694

Ore Supply

Circulating Supply
222,195.089 ORE
Total Supply
246,187.464 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
GBP 6,761,473
0.03%

Fully Diluted
Market Cap

GBP 7,491,570
3.90%

Ore Price Yesterday

Yesterday's Low / High
GBP 31.41078 / GBP 31.917006
Yesterday's Open / Close
GBP 31.917006 / GBP 31.41078
Yesterday's Change
3.99%
Yesterday's Volume
GBP 2,806,713.3

Ore Price History

7d Low / 7d High
GBP 33.233871 / GBP 40.65038
30d Low / 30d High
GBP 28.840946 / GBP 32.67258
90d Low / 90d High
GBP 26.844949 / GBP 32.67258
52 Week Low / 52 Week High
GBP 26.796105 / GBP 32.67258
All Time High7월 30일, 2024 (6 months ago)
GBP 1,129.02
97.31%
All Time Low10월 28일, 2024 (3 months ago)
GBP 19.01
59.94%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to GBP)

OREGBP by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 29.04863
GBP 0
GBP 32.67258
GBP 28.840946
2025. 2. 11.
GBP 30.948435
GBP 29.04863
GBP 32.605885
GBP 28.080982
2025. 2. 10.
GBP 28.522205
GBP 30.948435
GBP 31.093298
GBP 28.008035
2025. 2. 9.
GBP 27.300746
GBP 28.522205
GBP 28.410628
GBP 26.844949
2025. 2. 8.
GBP 27.857359
GBP 27.300746
GBP 28.076679
GBP 26.796105
2025. 2. 7.
GBP 27.875966
GBP 27.857359
GBP 29.23608
GBP 27.649654
2025. 2. 6.
GBP 28.488322
GBP 27.875966
GBP 29.091718
GBP 27.059843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,857
0.38%
Market CapGBP 1.9T
VolumeGBP 51.68B
2
GBP 2,659.45
1.07%
Market CapGBP 321.03B
VolumeGBP 27.54B
4
GBP 2.44
0.67%
Market CapGBP 141.11B
VolumeGBP 4.87B
5
GBP 709.75
9.46%
Market CapGBP 103.62B
VolumeGBP 3.43B
6
GBP 191.65
2.90%
Market CapGBP 93.66B
VolumeGBP 5B
8
GBP 0.257269
0.47%
Market CapGBP 38.12B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1689
GBP 0.797882
1.04%
Market CapGBP 6.79M
VolumeGBP 23,021
1690
GBP 0.02566328
0.49%
Market CapGBP 6.77M
VolumeGBP 17
1691
GBP 0.00146755
4.22%
Market CapGBP 6.76M
VolumeGBP 4,346
1692
GBP 0.02468959
3.53%
Market CapGBP 6.76M
VolumeGBP 71,026
1698
GBP 0.00676351
10.44%
Market CapGBP 6.75M
VolumeGBP 425,797

Data provided by Coingecko API