Ore (ORE) Live Price

Ore logo
OREOre
GBP 7.39 -4.67%
Market Cap
GBP 3M
4.66%
Volume (24)
GBP 35,953
6.89%
Circulating Supply
406,561 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 7.39

Price Change

GBP -0.36217837
4.67%
24h Low / 24h High
GBP 7.09 / GBP 7.76

Trading Volume

GBP 35,953
6.89%
Volume / Market Cap
0.011971532
Market Dominance
0.00009919583%
Market Rank
#2584

Ore Supply

Circulating Supply
406,560.755 ORE
Total Supply
406,560.755 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
GBP 3,003,208
4.66%

Fully Diluted
Market Cap

GBP 3,003,208
2.39%

Ore Price Yesterday

Yesterday's Low / High
GBP 7.5450589 / GBP 7.5898903
Yesterday's Open / Close
GBP 7.5898903 / GBP 7.5450589
Yesterday's Change
2.35%
Yesterday's Volume
GBP 46,605.496

Ore Price History

7d Low / 7d High
GBP 9.6962177 / GBP 11.841284
30d Low / 30d High
GBP 7.5450589 / GBP 8.0864848
90d Low / 90d High
GBP 7.5450589 / GBP 8.721141
52 Week Low / 52 Week High
GBP 7.5450589 / GBP 8.7608907
All Time High7월 30일, 2024 (1 years ago)
GBP 1,129.02
99.35%
All Time Low7월 8일, 2025 (2 months ago)
GBP 6.32
16.82%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to GBP)

OREGBP by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 7.630597
GBP 0
GBP 7.941438
GBP 7.545059
2025. 9. 11.
GBP 8.11266
GBP 7.630597
GBP 8.360926
GBP 7.787295
2025. 9. 10.
GBP 8.560184
GBP 8.11266
GBP 8.706971
GBP 7.929192
2025. 9. 9.
GBP 8.515784
GBP 8.560184
GBP 8.721141
GBP 8.452198
2025. 9. 8.
GBP 8.22802
GBP 8.515784
GBP 8.583204
GBP 7.945301
2025. 9. 7.
GBP 8.087593
GBP 8.22802
GBP 8.240917
GBP 8.064945
2025. 9. 6.
GBP 8.694626
GBP 8.087593
GBP 8.760891
GBP 8.090868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 25 minutes and 3 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,689
0.48%
Market CapGBP 2.3T
VolumeGBP 38.06B
2
GBP 4,650
0.68%
Market CapGBP 561.5B
VolumeGBP 37.3B
3
GBP 3.11
1.51%
Market CapGBP 185.59B
VolumeGBP 6.92B
5
GBP 930.01
1.04%
Market CapGBP 129.45B
VolumeGBP 1.83B
6
GBP 238.57
1.06%
Market CapGBP 129.26B
VolumeGBP 9.24B
8
GBP 0.287267
6.12%
Market CapGBP 43.32B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

2582
GBP 0.00285496
0.56%
Market CapGBP 3.01M
VolumeGBP 10,718
2583
GBP 0.00359736
1.17%
Market CapGBP 3M
VolumeGBP 46,989
2589
GBP 0.00165329
0.07%
Market CapGBP 3M
VolumeGBP 239,666
2587
GBP 0.075033
2.42%
Market CapGBP 3M
VolumeGBP 1.49M
2586
GBP 0.716421
0.07%
Market CapGBP 3M
VolumeGBP 13

Data provided by Coingecko API