Ore (ORE) Live Price

Ore logo
OREOre
GBP 42.25 -7.43%
Market Cap
GBP 6.33M
7.57%
Volume (24)
GBP 109,379
0.45%
Circulating Supply
149,792 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 42.25

Price Change

GBP -3.3932731
7.43%
24h Low / 24h High
GBP 42.06 / GBP 46.25

Trading Volume

GBP 109,379
0.45%
Volume / Market Cap
0.017282515
Market Dominance
0.00021485193%
Market Rank
#1954

Ore Supply

Circulating Supply
149,792.203 ORE
Total Supply
149,792.203 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
GBP 6,328,882
7.57%

Fully Diluted
Market Cap

GBP 6,328,882
4.57%

Ore Price Yesterday

Yesterday's Low / High
GBP 44.157545 / GBP 44.390004
Yesterday's Open / Close
GBP 44.157545 / GBP 44.390004
Yesterday's Change
4.57%
Yesterday's Volume
GBP 154,321.37

Ore Price History

7d Low / 7d High
GBP 51.027977 / GBP 65.812032
30d Low / 30d High
GBP 44.157545 / GBP 46.067023
90d Low / 90d High
GBP 41.556465 / GBP 48.381004
52 Week Low / 52 Week High
GBP 41.556465 / GBP 52.653048
All Time High7월 30일, 2024 (5 months ago)
GBP 1,129.02
96.26%
All Time Low10월 28일, 2024 (2 months ago)
GBP 19.01
122.30%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to GBP)

OREGBP by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 45.12697
GBP 0
GBP 46.067023
GBP 44.157545
2025. 1. 11.
GBP 45.601491
GBP 45.12697
GBP 45.892383
GBP 44.270477
2025. 1. 10.
GBP 43.455079
GBP 45.601491
GBP 48.381004
GBP 43.455079
2025. 1. 9.
GBP 48.707462
GBP 43.455079
GBP 48.832929
GBP 41.556465
2025. 1. 8.
GBP 51.3739
GBP 48.707462
GBP 51.447524
GBP 48.539229
2025. 1. 7.
GBP 49.90554
GBP 51.3739
GBP 52.653048
GBP 47.686938
2025. 1. 6.
GBP 52.515144
GBP 49.90554
GBP 52.515144
GBP 49.30065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1950
GBP 0
6.36%
Market CapGBP 6.35M
VolumeGBP 487,536
1953
GBP 0.00076155
6.68%
Market CapGBP 6.36M
VolumeGBP 392,613
1952
GBP 0.02261665
18.14%
Market CapGBP 6.33M
VolumeGBP 2.91M
1949
GBP 0.462409
6.81%
Market CapGBP 6.32M
VolumeGBP 9.98B
1957
GBP 0.299072
2.74%
Market CapGBP 6.32M
VolumeGBP 685

Data provided by Coingecko API