Ore (ORE) Live Price

Ore logo
OREOre
BRL 156.91+ 0.06%
Market Cap
BRL 36.74M
1.03%
Volume (24)
BRL 3,173,024
10.71%
Circulating Supply
233,984 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 156.91

Price Change

BRL 0.093015
0.06%
24h Low / 24h High
BRL 150.19 / BRL 163.09

Trading Volume

BRL 3,173,024
10.71%
Volume / Market Cap
0.086366622
Market Dominance
0.00020958046%
Market Rank
#1789

Ore Supply

Circulating Supply
233,983.927 ORE
Total Supply
262,337.829 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 36,739,008
1.03%

Fully Diluted
Market Cap

BRL 41,190,999
0.68%

Ore Price Yesterday

Yesterday's Low / High
BRL 158.00234 / BRL 158.16857
Yesterday's Open / Close
BRL 158.00234 / BRL 158.16857
Yesterday's Change
0.74%
Yesterday's Volume
BRL 3,315,812.4

Ore Price History

7d Low / 7d High
BRL 26.210164 / BRL 32.672378
30d Low / 30d High
BRL 151.47718 / BRL 163.64946
90d Low / 90d High
BRL 151.47718 / BRL 177.42651
52 Week Low / 52 Week High
BRL 151.47718 / BRL 186.40555
All Time High7월 30일, 2024 (7 months ago)
BRL 8,152.16
98.05%
All Time Low10월 28일, 2024 (4 months ago)
BRL 140.49
13.27%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 159.112462
BRL 0
BRL 161.53586
BRL 151.477178
2025. 2. 24.
BRL 172.084327
BRL 159.112462
BRL 172.084327
BRL 155.590167
2025. 2. 23.
BRL 170.430084
BRL 172.084327
BRL 173.36594
BRL 166.730611
2025. 2. 22.
BRL 174.525093
BRL 170.430084
BRL 177.776424
BRL 170.749992
2025. 2. 21.
BRL 178.119311
BRL 174.525093
BRL 186.405554
BRL 173.259857
2025. 2. 20.
BRL 170.730695
BRL 178.119311
BRL 177.713842
BRL 170.730695
2025. 2. 19.
BRL 167.18827
BRL 170.730695
BRL 171.420767
BRL 160.159277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,182
4.17%
Market CapBRL 1.75T
VolumeBRL 96.49B
2
BRL 2,478.99
1.61%
Market CapBRL 299.57B
VolumeBRL 42.09B
4
BRL 2.3
0.75%
Market CapBRL 133.75B
VolumeBRL 13.51B
5
BRL 621.94
1.08%
Market CapBRL 90.9B
VolumeBRL 1.92B
6
BRL 143.65
0.13%
Market CapBRL 71.53B
VolumeBRL 10.46B
8
BRL 0.21
0.88%
Market CapBRL 31.22B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1786
BRL 0.04
3.81%
Market CapBRL 36.85M
VolumeBRL 1.72M
1788
BRL 0.64
8.62%
Market CapBRL 36.79M
VolumeBRL 2.49M
1787
BRL 0.1
9.54%
Market CapBRL 36.74M
VolumeBRL 1.42M
1790
BRL 0.35
0.76%
Market CapBRL 36.66M
VolumeBRL 1.9M
1791
BRL 0.01
1.85%
Market CapBRL 36.56M
VolumeBRL 310,109

Data provided by Coingecko API