Ore (ORE) Live Price

Ore logo
OREOre
BRL 56.96+ 2.22%
Market Cap
BRL 23.06M
2.06%
Volume (24)
BRL 406,614
1.43%
Circulating Supply
404,842 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 56.96

Price Change

BRL 1.24
2.22%
24h Low / 24h High
BRL 52.89 / BRL 58.33

Trading Volume

BRL 406,614
1.43%
Volume / Market Cap
0.017632493
Market Dominance
0.00010866649%
Market Rank
#2456

Ore Supply

Circulating Supply
404,841.719 ORE
Total Supply
404,841.719 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 23,060,494
2.06%

Fully Diluted
Market Cap

BRL 23,060,494
1.11%

Ore Price Yesterday

Yesterday's Low / High
BRL 57.425012 / BRL 57.780382
Yesterday's Open / Close
BRL 57.780382 / BRL 57.425012
Yesterday's Change
1.12%
Yesterday's Volume
BRL 433,298.16

Ore Price History

7d Low / 7d High
BRL 6.3641981 / BRL 11.989974
30d Low / 30d High
BRL 52.914457 / BRL 57.780382
90d Low / 90d High
BRL 44.253361 / BRL 59.489048
52 Week Low / 52 Week High
BRL 33.991819 / BRL 63.94613
All Time High7월 30일, 2024 (1 years ago)
BRL 8,152.16
99.30%
All Time Low9월 25일, 2025 (5 days ago)
BRL 33.5
70.40%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
2025. 9. 30.
BRL 54.681293
BRL 0
BRL 57.780382
BRL 52.914457
2025. 9. 29.
BRL 55.69658
BRL 54.681293
BRL 59.223043
BRL 54.512198
2025. 9. 28.
BRL 49.912001
BRL 55.69658
BRL 59.489048
BRL 47.474173
2025. 9. 27.
BRL 45.73489
BRL 49.912001
BRL 53.556124
BRL 44.253361
2025. 9. 26.
BRL 43.583264
BRL 45.73489
BRL 45.804188
BRL 41.93867
2025. 9. 25.
BRL 63.569154
BRL 43.583264
BRL 63.569154
BRL 33.991819
2025. 9. 24.
BRL 44.713738
BRL 63.569154
BRL 63.94613
BRL 41.002245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 27 minutes and 34 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,486
0.11%
Market CapBRL 2.28T
VolumeBRL 56.39B
2
BRL 4,142.29
1.45%
Market CapBRL 500.69B
VolumeBRL 33.5B
4
BRL 2.83
1.71%
Market CapBRL 169.26B
VolumeBRL 4.68B
5
BRL 1,006.21
1.92%
Market CapBRL 140.19B
VolumeBRL 1.89B
6
BRL 208.98
0.89%
Market CapBRL 113.64B
VolumeBRL 6.95B
9
BRL 0.23
0.21%
Market CapBRL 35.14B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2453
BRL 1.1
10.66%
Market CapBRL 23.15M
VolumeBRL 186,764
2455
BRL 0.02
1.38%
Market CapBRL 23.13M
VolumeBRL 50,290
2454
BRL 0.00100811
6.61%
Market CapBRL 23.12M
VolumeBRL 195,311
2469
BRL 0.02
12.93%
Market CapBRL 23.06M
VolumeBRL 161,524
2457
BRL 0.02
32.67%
Market CapBRL 23.03M
VolumeBRL 924,833

Data provided by Coingecko API