Ore (ORE) Live Price

Ore logo
OREOre
BRL 73.1+ 5.27%
Market Cap
BRL 28.84M
5.10%
Volume (24)
BRL 264,840
1.01%
Circulating Supply
395,453 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 73.1

Price Change

BRL 3.66
5.27%
24h Low / 24h High
BRL 68.44 / BRL 73.6

Trading Volume

BRL 264,840
1.01%
Volume / Market Cap
0.0091833303
Market Dominance
0.00013256223%
Market Rank
#2190

Ore Supply

Circulating Supply
395,453.092 ORE
Total Supply
395,474.254 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 28,839,211
5.10%

Fully Diluted
Market Cap

BRL 28,839,211
5.19%

Ore Price Yesterday

Yesterday's Low / High
BRL 69.054999 / BRL 69.595464
Yesterday's Open / Close
BRL 69.595464 / BRL 69.054999
Yesterday's Change
5.45%
Yesterday's Volume
BRL 159,322.79

Ore Price History

7d Low / 7d High
BRL 11.307698 / BRL 13.104604
30d Low / 30d High
BRL 67.910125 / BRL 71.525145
90d Low / 90d High
BRL 62.835013 / BRL 71.525145
52 Week Low / 52 Week High
BRL 59.0444 / BRL 71.525145
All Time High7월 30일, 2024 (11 months ago)
BRL 8,152.16
99.10%
All Time Low7월 8일, 2025 (10 days ago)
BRL 46.74
56.24%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 68.978017
BRL 0
BRL 71.525145
BRL 68.978017
2025. 7. 17.
BRL 66.721863
BRL 68.978017
BRL 69.642182
BRL 65.910792
2025. 7. 16.
BRL 63.649747
BRL 66.721863
BRL 67.853798
BRL 62.954448
2025. 7. 15.
BRL 68.009469
BRL 63.649747
BRL 68.009469
BRL 62.835013
2025. 7. 14.
BRL 66.542497
BRL 68.009469
BRL 68.935905
BRL 66.542497
2025. 7. 13.
BRL 64.568762
BRL 66.542497
BRL 66.711993
BRL 64.568762
2025. 7. 12.
BRL 59.694027
BRL 64.568762
BRL 64.377714
BRL 59.0444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,042
0.41%
Market CapBRL 2.35T
VolumeBRL 27.98B
2
BRL 3,569.72
0.23%
Market CapBRL 430.38B
VolumeBRL 33.27B
3
BRL 3.43
0.25%
Market CapBRL 202.75B
VolumeBRL 6.76B
5
BRL 733.75
0.08%
Market CapBRL 106.97B
VolumeBRL 1.68B
6
BRL 177.41
0.08%
Market CapBRL 95.38B
VolumeBRL 8.68B
8
BRL 0.24
3.40%
Market CapBRL 36.33B
VolumeBRL 14.44B

Data provided by Coingecko API

More Cryptocurrencies

2184
BRL 0.03
4.88%
Market CapBRL 28.99M
VolumeBRL 30.96M
2213
BRL 0.03
8.23%
Market CapBRL 28.97M
VolumeBRL 43.78M
2187
BRL 0.00009636
3.21%
Market CapBRL 28.89M
VolumeBRL 879,267
2186
BRL 1.02
1.07%
Market CapBRL 28.88M
VolumeBRL 789,823
Market CapBRL 28.87M
VolumeBRL 15

Data provided by Coingecko API