Ore (ORE) Live Price

Ore logo
OREOre
BRL 266.93 -2.74%
Market Cap
BRL 39.13M
3.22%
Volume (24)
BRL 3,479,326
2.68%
Circulating Supply
146,604 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 266.93

Price Change

BRL -7.5210755
2.74%
24h Low / 24h High
BRL 256.99 / BRL 291.5

Trading Volume

BRL 3,479,326
2.68%
Volume / Market Cap
0.088910571
Market Dominance
0.00018391043%
Market Rank
#2053

Ore Supply

Circulating Supply
146,603.81 ORE
Total Supply
146,603.81 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 39,132,872
3.22%

Fully Diluted
Market Cap

BRL 39,132,872
2.36%

Ore Price Yesterday

Yesterday's Low / High
BRL 271.38945 / BRL 275.3593
Yesterday's Open / Close
BRL 275.3593 / BRL 271.38945
Yesterday's Change
2.36%
Yesterday's Volume
BRL 5,024,956.5

Ore Price History

7d Low / 7d High
BRL 43.477644 / BRL 67.888063
30d Low / 30d High
BRL 257.09161 / BRL 341.51657
90d Low / 90d High
BRL 257.09161 / BRL 403.32977
52 Week Low / 52 Week High
BRL 257.09161 / BRL 403.32977
All Time High7월 30일, 2024 (6 months ago)
BRL 8,152.16
96.75%
All Time Low10월 28일, 2024 (3 months ago)
BRL 140.49
88.65%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 285.482803
BRL 0
BRL 289.652455
BRL 257.091612
2025. 1. 24.
BRL 345.609488
BRL 285.482803
BRL 353.752583
BRL 327.962952
2025. 1. 23.
BRL 395.339271
BRL 345.609488
BRL 403.114037
BRL 338.993195
2025. 1. 22.
BRL 350.309106
BRL 395.339271
BRL 403.329768
BRL 349.12524
2025. 1. 21.
BRL 333.870227
BRL 350.309106
BRL 361.201944
BRL 312.59992
2025. 1. 20.
BRL 315.656729
BRL 333.870227
BRL 346.940799
BRL 315.623973
2025. 1. 19.
BRL 379.598481
BRL 315.656729
BRL 393.007537
BRL 338.013523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,017
0.68%
Market CapBRL 2.08T
VolumeBRL 19.34B
2
BRL 3,342.86
1.66%
Market CapBRL 402.8B
VolumeBRL 11.16B
3
BRL 3.13
1.10%
Market CapBRL 180.56B
VolumeBRL 2.85B
5
BRL 258.43
4.55%
Market CapBRL 125.78B
VolumeBRL 5.18B
6
BRL 688.78
0.83%
Market CapBRL 100.48B
VolumeBRL 417.83M
7
BRL 0.35
1.37%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2050
BRL 0.06
1.97%
Market CapBRL 39.17M
VolumeBRL 59,842
2051
BRL 0.31
4.78%
Market CapBRL 39.14M
VolumeBRL 8.21M
2052
BRL 0.00004401
5.83%
Market CapBRL 39.14M
VolumeBRL 13.31M
Market CapBRL 39.13M
VolumeBRL 4.53M
2055
BRL 0.1
0.94%
Market CapBRL 39.12M
VolumeBRL 1.29M

Data provided by Coingecko API