Ore (ORE) Live Price

Ore logo
OREOre
19,665.94+ 49.57%
Market Cap
₹8.17B
49.24%
Volume (24)
1,529,445,200
8.51%
Circulating Supply
413,386 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
₹19,665.94

Price Change

₹6,517.57
49.57%
24h Low / 24h High
₹12,949.84 / ₹22,141

Trading Volume

₹1,529,445,200
8.51%
Volume / Market Cap
0.18728639
Market Dominance
0.0023520185%
Market Rank
#491

Ore Supply

Circulating Supply
413,385.631 ORE
Total Supply
413,385.631 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
₹8,166,344,400
49.24%

Fully Diluted
Market Cap

₹8,166,344,400
24.07%

Ore Price Yesterday

Yesterday's Low / High
₹15,373.808 / ₹16,470.043
Yesterday's Open / Close
₹16,470.043 / ₹15,373.808
Yesterday's Change
23.51%
Yesterday's Volume
₹468,383,630

Ore Price History

7d Low / 7d High
₹103.91849 / ₹249.26383
30d Low / 30d High
₹11,634.998 / ₹16,470.043
90d Low / 90d High
₹9,224.6875 / ₹16,470.043
52 Week Low / 52 Week High
₹9,224.6875 / ₹16,470.043
All Time High7월 30일, 2024 (1 years ago)
₹121,551
83.91%
All Time Low9월 25일, 2025 (1 months ago)
₹557.18
3411.04%

Data provided by Coingecko API

ORE to INR converter

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to INR)

OREINR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (INR)

Date
2025. 11. 5.
₹12,816.306884
₹0
₹16,470.043043
₹12,316.668869
2025. 11. 4.
₹10,935.479842
₹12,816.306884
₹12,711.050139
₹10,741.229383
2025. 11. 3.
₹10,600.734061
₹10,935.479842
₹12,107.544638
₹10,095.486204
2025. 11. 2.
₹10,257.549824
₹10,600.734061
₹10,496.732669
₹9,224.687507
2025. 11. 1.
₹11,964.513876
₹10,257.549824
₹12,504.22037
₹10,123.07856
2025. 10. 31.
₹11,036.103472
₹11,964.513876
₹14,088.912956
₹10,619.559233
2025. 10. 30.
₹10,625.169457
₹11,036.103472
₹12,322.274267
₹10,077.67145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 22 minutes and 26 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,364
0.88%
Market Cap₹2.06T
Volume₹59.68B
2
3,388.29
1.69%
Market Cap₹409.49B
Volume₹32.92B
4
2.3
2.32%
Market Cap₹138.34B
Volume₹5.6B
5
948.12
0.50%
Market Cap₹130.75B
Volume₹2.01B
6
160.62
1.48%
Market Cap₹88.77B
Volume₹5.72B
10
0.163011
0.76%
Market Cap₹24.71B
Volume₹1.8B

Data provided by Coingecko API

More Cryptocurrencies

486
0.873768
1.03%
Market Cap₹8.26B
Volume₹597.97M
Market Cap₹8.25B
Volume₹0
488
789
0.35%
Market Cap₹8.18B
Volume₹727.95M
489
14,619.78
0.37%
Market Cap₹8.15B
Volume₹177
490
14.46
0.80%
Market Cap₹8.13B
Volume₹488.54M

Data provided by Coingecko API