Ore (ORE) Live Price

Ore logo
OREOre
INR 1,184.9 -4.17%
Market Cap
INR 473.38M
3.41%
Volume (24)
INR 3,600,404
3.58%
Circulating Supply
399,487 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
INR 1,184.9

Price Change

INR -51.624082
4.17%
24h Low / 24h High
INR 1,150.51 / INR 1,259.87

Trading Volume

INR 3,600,404
3.58%
Volume / Market Cap
0.0076058024
Market Dominance
0.00014212155%
Market Rank
#2144

Ore Supply

Circulating Supply
399,487.353 ORE
Total Supply
399,501.474 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
INR 473,375,960
3.41%

Fully Diluted
Market Cap

INR 473,392,690
3.02%

Ore Price Yesterday

Yesterday's Low / High
INR 1,215.092 / INR 1,228.5657
Yesterday's Open / Close
INR 1,215.092 / INR 1,228.5657
Yesterday's Change
3.02%
Yesterday's Volume
INR 2,907,925.6

Ore Price History

7d Low / 7d High
INR 12.368494 / INR 15.552232
30d Low / 30d High
INR 1,208.4031 / INR 1,267.3828
90d Low / 90d High
INR 1,188.6463 / INR 1,342.8303
52 Week Low / 52 Week High
INR 1,065.5099 / INR 1,342.8303
All Time High7월 30일, 2024 (12 months ago)
INR 121,551
99.03%
All Time Low7월 8일, 2025 (16 days ago)
INR 735.82
60.66%

Data provided by Coingecko API

ORE to INR converter

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to INR)

OREINR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (INR)

Date
2025. 7. 24.
INR 1,255.567742
INR 0
INR 1,264.582457
INR 1,208.403051
2025. 7. 23.
INR 1,342.830317
INR 1,255.567742
INR 1,342.830317
INR 1,239.959349
2025. 7. 22.
INR 1,229.185629
INR 1,342.830317
INR 1,341.736219
INR 1,229.185629
2025. 7. 21.
INR 1,165.332789
INR 1,229.185629
INR 1,241.537242
INR 1,155.092989
2025. 7. 20.
INR 1,123.397078
INR 1,165.332789
INR 1,173.942454
INR 1,123.397078
2025. 7. 19.
INR 1,070.704233
INR 1,123.397078
INR 1,133.194434
INR 1,070.704233
2025. 7. 18.
INR 1,069.429586
INR 1,070.704233
INR 1,110.909895
INR 1,065.509864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,234
2.23%
Market CapINR 2.31T
VolumeINR 89.8B
2
INR 3,640.18
1.93%
Market CapINR 439.68B
VolumeINR 50.9B
3
INR 3.06
4.87%
Market CapINR 181.57B
VolumeINR 9.04B
5
INR 774.53
1.14%
Market CapINR 107.9B
VolumeINR 2.17B
6
INR 180.15
4.00%
Market CapINR 96.98B
VolumeINR 19.18B
8
INR 0.227152
3.92%
Market CapINR 34.15B
VolumeINR 10.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 474.81M
VolumeINR 4.73M
Market CapINR 474.16M
VolumeINR 36.88M
2146
INR 1,185.45
3.67%
Market CapINR 473.38M
VolumeINR 3.59M
2145
INR 0.00472606
3.01%
Market CapINR 472.7M
VolumeINR 19.09M
2147
INR 139.26
3.57%
Market CapINR 472.02M
VolumeINR 14.81M

Data provided by Coingecko API