Ore (ORE) Live Price

Ore logo
OREOre
INR 1,150.97+ 5.67%
Market Cap
INR 437.82M
5.78%
Volume (24)
INR 7,614,342
1.34%
Circulating Supply
380,360 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
INR 1,150.97

Price Change

INR 61.79
5.67%
24h Low / 24h High
INR 1,061.55 / INR 1,182.45

Trading Volume

INR 7,614,342
1.34%
Volume / Market Cap
0.017391388
Market Dominance
0.00014972448%
Market Rank
#2014

Ore Supply

Circulating Supply
380,359.698 ORE
Total Supply
380,359.698 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
INR 437,822,560
5.78%

Fully Diluted
Market Cap

INR 437,822,560
0.28%

Ore Price Yesterday

Yesterday's Low / High
INR 1,150.448 / INR 1,158.1516
Yesterday's Open / Close
INR 1,150.448 / INR 1,158.1516
Yesterday's Change
0.29%
Yesterday's Volume
INR 7,160,698.5

Ore Price History

7d Low / 7d High
INR 11.776703 / INR 15.738831
30d Low / 30d High
INR 1,070.768 / INR 1,166.4872
90d Low / 90d High
INR 1,019.8814 / INR 1,166.4872
52 Week Low / 52 Week High
INR 1,019.8814 / INR 1,365.1437
All Time High7월 30일, 2024 (11 months ago)
INR 121,551
99.05%
All Time Low6월 22일, 2025 (3 days ago)
INR 1,016.59
13.19%

Data provided by Coingecko API

ORE to INR converter

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to INR)

OREINR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (INR)

Date
2025. 6. 25.
INR 1,088.828462
INR 0
INR 1,166.487207
INR 1,070.767955
2025. 6. 24.
INR 1,092.100893
INR 1,088.828462
INR 1,096.397827
INR 1,074.654843
2025. 6. 23.
INR 1,042.05028
INR 1,092.100893
INR 1,100.624649
INR 1,020.770078
2025. 6. 22.
INR 1,168.143716
INR 1,042.05028
INR 1,182.861862
INR 1,019.881367
2025. 6. 21.
INR 1,241.12103
INR 1,168.143716
INR 1,249.827113
INR 1,144.900482
2025. 6. 20.
INR 1,365.14374
INR 1,241.12103
INR 1,365.14374
INR 1,243.51396
2025. 6. 19.
INR 1,344.430952
INR 1,365.14374
INR 1,356.056592
INR 1,308.019448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,143
0.49%
Market CapINR 2.13T
VolumeINR 28.12B
2
INR 2,440.08
0.38%
Market CapINR 294.58B
VolumeINR 15.52B
4
INR 2.15
2.61%
Market CapINR 126.9B
VolumeINR 2.24B
5
INR 643.61
0.54%
Market CapINR 93.89B
VolumeINR 498.96M
6
INR 142.91
2.81%
Market CapINR 76.29B
VolumeINR 3.78B
9
INR 0.159847
3.67%
Market CapINR 23.95B
VolumeINR 997.4M

Data provided by Coingecko API

More Cryptocurrencies

2011
INR 4.96
1.89%
Market CapINR 440.06M
VolumeINR 29.53M
2013
INR 30.7
1.06%
Market CapINR 439M
VolumeINR 141.86M
2012
Market CapINR 438.89M
VolumeINR 106,465
Market CapINR 437.73M
VolumeINR 14.56M
2016
INR 9.78
1.10%
Market CapINR 436.55M
VolumeINR 278.55M

Data provided by Coingecko API