Origin Staked S (OS) Live Price

Origin Staked S logo
OSOrigin Staked S
ETH 0.000155 -4.10%
Market Cap
ETH 310
3.13%
Volume (24)
ETH 15
1.44%
Circulating Supply
2,003,015 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Staked S Price Today

Origin Staked S Price
ETH 0.00015473

Price Change

ETH -0.0000066158016
4.10%
24h Low / 24h High
ETH 0.00014966 / ETH 0.00016137

Trading Volume

ETH 15.35817
1.44%
Volume / Market Cap
0.049553993
Market Dominance
0.000027378263%
Market Rank
#3925

Origin Staked S Supply

Circulating Supply
2,003,015.194 OS
Total Supply
2,033,488.649 OS
Max Supply
0 OS

Origin Staked S Market Cap

Market Cap
ETH 309.928
3.13%

Fully Diluted
Market Cap

ETH 314.643
3.56%

Origin Staked S Price Yesterday

Yesterday's Low / High
ETH 0.00016020863 / ETH 0.00016066002
Yesterday's Open / Close
ETH 0.00016066002 / ETH 0.00016020863
Yesterday's Change
3.56%
Yesterday's Volume
ETH 49.278693

Origin Staked S Price History

7d Low / 7d High
ETH 0.46680158 / ETH 0.64845686
30d Low / 30d High
ETH 0.00016020863 / ETH 0.00016500905
90d Low / 90d High
ETH 0.00016020863 / ETH 0.00018322441
52 Week Low / 52 Week High
ETH 0.00016020863 / ETH 0.000196131
All Time High1월 22일, 2025 (5 days ago)
ETH 0.00019699
21.61%
All Time Low1월 27일, 2025 (0 days ago)
ETH 0.00014966
3.18%

Data provided by Coingecko API

OS to ETH converter

Origin Staked S
Origin Staked SOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Staked S Price Chart (OS to ETH)

OSETH by TradingView

Origin Staked S Exchanges

Instant crypto to crypto exchange coming soon!

Origin Staked S Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000164
ETH 0
ETH 0.000165
ETH 0.00016
2025. 1. 25.
ETH 0.000163
ETH 0.000164
ETH 0.000164
ETH 0.00016
2025. 1. 24.
ETH 0.000167
ETH 0.000163
ETH 0.000175
ETH 0.000161
2025. 1. 23.
ETH 0.000182
ETH 0.000167
ETH 0.000185
ETH 0.000175
2025. 1. 22.
ETH 0.000189
ETH 0.000182
ETH 0.000196
ETH 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,460
5.34%
Market CapETH 1.97T
VolumeETH 89.63B
2
eth
EthereumETH
ETH 3,073.08
7.91%
Market CapETH 370.12B
VolumeETH 39.68B
3
ETH 2.91
7.02%
Market CapETH 167.68B
VolumeETH 13.89B
5
ETH 226.2
11.73%
Market CapETH 110.19B
VolumeETH 12.89B
6
ETH 663.48
3.00%
Market CapETH 96.74B
VolumeETH 1.56B
8
ETH 0.320595
9.19%
Market CapETH 47.35B
VolumeETH 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3898
ETH 0.00000031
7.22%
Market CapETH 311
VolumeETH 27
3920
ETH 0.00000003
1.82%
Market CapETH 311
VolumeETH 1
3904
ETH 0.00000032
5.47%
Market CapETH 311
VolumeETH 32
3924
ETH 0
3.29%
Market CapETH 310
VolumeETH 2
3926
ETH 0.00000051
0%
Market CapETH 285
VolumeETH 0

Data provided by Coingecko API