Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
ETH 0.00031+ 2.16%
Market Cap
ETH 11,896
6.63%
Volume (24)
ETH 3,059
0.33%
Circulating Supply
38,383,098 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
ETH 0.00030993

Price Change

ETH 0.00000655
2.16%
24h Low / 24h High
ETH 0.00029212 / ETH 0.00031632

Trading Volume

ETH 3,059
0.33%
Volume / Market Cap
0.25714526
Market Dominance
0.000970134%
Market Rank
#951

Origin Sonic Supply

Circulating Supply
38,383,098.023 OS
Total Supply
38,383,098.023 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
ETH 11,896
6.63%

Fully Diluted
Market Cap

ETH 11,896
2.15%

Origin Sonic Price Yesterday

Yesterday's Low / High
ETH 0.00029980831 / ETH 0.00030700436
Yesterday's Open / Close
ETH 0.00030700436 / ETH 0.00029980831
Yesterday's Change
2.15%
Yesterday's Volume
ETH 3,301.9062

Origin Sonic Price History

7d Low / 7d High
ETH 0.67724766 / ETH 0.98547449
30d Low / 30d High
ETH 0.00029438993 / ETH 0.00030988945
90d Low / 90d High
ETH 0.00028402204 / ETH 0.00032653317
52 Week Low / 52 Week High
ETH 0.00025611228 / ETH 0.00035829078
All Time High2월 21일, 2025 (5 days ago)
ETH 0.00035956
14.07%
All Time Low2월 3일, 2025 (24 days ago)
ETH 0.00014098
119.15%

Data provided by Coingecko API

OS to ETH converter

Origin Sonic
Origin SonicOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to ETH)

OSETH by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000306
ETH 0
ETH 0.000307
ETH 0.000294
2025. 2. 25.
ETH 0.000323
ETH 0.000306
ETH 0.000323
ETH 0.000284
2025. 2. 24.
ETH 0.000302
ETH 0.000323
ETH 0.000327
ETH 0.000302
2025. 2. 23.
ETH 0.00029
ETH 0.000302
ETH 0.000303
ETH 0.000287
2025. 2. 22.
ETH 0.000322
ETH 0.00029
ETH 0.000333
ETH 0.000289
2025. 2. 21.
ETH 0.000316
ETH 0.000322
ETH 0.000358
ETH 0.000305
2025. 2. 20.
ETH 0.000263
ETH 0.000316
ETH 0.000322
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,917
4.50%
Market CapETH 1.68T
VolumeETH 77.38B
2
eth
EthereumETH
ETH 2,320.51
6.70%
Market CapETH 279.91B
VolumeETH 31.88B
4
ETH 2.2
4.99%
Market CapETH 127.11B
VolumeETH 6.89B
5
ETH 611.69
2.80%
Market CapETH 89.3B
VolumeETH 1.47B
6
ETH 138.2
3.71%
Market CapETH 68.85B
VolumeETH 5.87B
8
ETH 0.20562
2.98%
Market CapETH 30.45B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

948
ETH 0.00018511
2.22%
Market CapETH 11,978
VolumeETH 4,054
950
ETH 0.00002597
0.22%
Market CapETH 11,937
VolumeETH 208
949
ETH 0.000335
0.39%
Market CapETH 11,943
VolumeETH 239
952
ETH 0.00043117
7.23%
Market CapETH 11,880
VolumeETH 8
953
ETH 0.00065161
3.35%
Market CapETH 11,878
VolumeETH 179

Data provided by Coingecko API