Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
ETH 0.000114+ 0.08%
Market Cap
ETH 3,910
0.00%
Volume (24)
ETH 4,861
0.14%
Circulating Supply
34,276,422 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
ETH 0.00011416

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00011118 / ETH 0.00011944

Trading Volume

ETH 4,861
0.14%
Volume / Market Cap
1.2432225
Market Dominance
0.00028172232%
Market Rank
#1514

Origin Sonic Supply

Circulating Supply
34,276,421.786 OS
Total Supply
34,276,421.786 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
ETH 3,910
0.00%

Fully Diluted
Market Cap

ETH 3,910
0.34%

Origin Sonic Price Yesterday

Yesterday's Low / High
ETH 0.0001133011 / ETH 0.00011406037
Yesterday's Open / Close
ETH 0.0001133011 / ETH 0.00011406037
Yesterday's Change
0.42%
Yesterday's Volume
ETH 3,160.3215

Origin Sonic Price History

7d Low / 7d High
ETH 0.31060535 / ETH 0.37648847
30d Low / 30d High
ETH 0.00011233065 / ETH 0.00011566405
90d Low / 90d High
ETH 0.00011233065 / ETH 0.00012309141
52 Week Low / 52 Week High
ETH 0.00011233065 / ETH 0.00012526554
All Time High2월 21일, 2025 (4 months ago)
ETH 0.00035956
68.31%
All Time Low6월 21일, 2025 (25 days ago)
ETH 0.00010946
4.10%

Data provided by Coingecko API

OS to ETH converter

Origin Sonic
Origin SonicOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to ETH)

OSETH by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (ETH)

Date
2025. 7. 15.
ETH 0.000115
ETH 0
ETH 0.000116
ETH 0.000112
2025. 7. 14.
ETH 0.000121
ETH 0.000115
ETH 0.000123
ETH 0.000114
2025. 7. 13.
ETH 0.000118
ETH 0.000121
ETH 0.000123
ETH 0.000118
2025. 7. 12.
ETH 0.000121
ETH 0.000118
ETH 0.000123
ETH 0.000117
2025. 7. 11.
ETH 0.000117
ETH 0.000121
ETH 0.000125
ETH 0.000113
2025. 7. 10.
ETH 0.000117
ETH 0.000117
ETH 0.000117
ETH 0.000113
2025. 7. 9.
ETH 0.000116
ETH 0.000117
ETH 0.000117
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,443
1.65%
Market CapETH 2.38T
VolumeETH 50.18B
2
eth
EthereumETH
ETH 3,384.39
10.00%
Market CapETH 408.5B
VolumeETH 56.47B
3
ETH 3.08
6.41%
Market CapETH 182.35B
VolumeETH 7.62B
5
ETH 713.97
3.60%
Market CapETH 104.14B
VolumeETH 1.37B
6
ETH 175.09
8.25%
Market CapETH 94.11B
VolumeETH 17.5B
8
ETH 0.217405
11.19%
Market CapETH 32.64B
VolumeETH 8.19B

Data provided by Coingecko API

More Cryptocurrencies

1510
ETH 0.00000039
1.57%
Market CapETH 3,942
VolumeETH 2,289
1511
ETH 0.0000097
16.41%
Market CapETH 3,928
VolumeETH 30
1512
ETH 0.0000005
11.99%
Market CapETH 3,923
VolumeETH 36
1515
Market CapETH 3,905
VolumeETH 52
1516
ETH 0.00002594
7.51%
Market CapETH 3,884
VolumeETH 2,917

Data provided by Coingecko API