Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
0.000029+ 15.00%
Market Cap
€5.38M
15.03%
Volume (24)
81
32.67%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
€0.00002924

Price Change

€0.00000381
15.00%
24h Low / 24h High
€0.00002536 / €0.00023118

Trading Volume

€80.82
32.67%
Volume / Market Cap
0.000015022793
Market Dominance
0.00016664578%
Market Rank
#1980

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
€5,379,825
15.03%

Fully Diluted
Market Cap

€5,381,194
8.98%

Bytecoin Price Yesterday

Yesterday's Low / High
€0.000028026059 / €0.000036214026
Yesterday's Open / Close
€0.000036214026 / €0.000028026059
Yesterday's Change
8.97%
Yesterday's Volume
€35.827236

Bytecoin Price History

7d Low / 7d High
€0.000025672346 / €0.00022155239
30d Low / 30d High
€0.000025417637 / €0.000062606252
90d Low / 90d High
€0.000024917219 / €0.000099020756
52 Week Low / 52 Week High
€0.000024917219 / €0.00012387032
All Time High5월 8일, 2018 (6 years ago)
€0.122297
99.98%
All Time Low12월 19일, 2014 (10 years ago)
€0.00000519
463.99%

Data provided by Coingecko API

BCN to EUR converter

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to EUR)

BCNEUR by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (EUR)

Date
2025. 2. 12.
€0.00003
€0
€0.000063
€0.000025
2025. 2. 11.
€0.000025
€0.00003
€0.00003
€0.000025
2025. 2. 10.
€0.000028
€0.000025
€0.000099
€0.000025
2025. 2. 8.
€0.00003
€0
€0.00003
€0.00003
2025. 2. 7.
€0.000031
€0.00003
€0.000124
€0.00003
2025. 2. 6.
€0.000029
€0.000031
€0.000033
€0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,925
0.22%
Market Cap€1.9T
Volume€52.45B
2
2,662.32
1.09%
Market Cap€320.97B
Volume€27.94B
4
2.45
0.62%
Market Cap€141.31B
Volume€4.86B
5
704.03
8.90%
Market Cap€102.73B
Volume€3.46B
6
191.69
2.72%
Market Cap€93.71B
Volume€5.02B
8
0.26
0.30%
Market Cap€37.97B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1976
0.01
12.90%
Market Cap€5.44M
Volume€17,202
1977
0.01
21.24%
Market Cap€5.43M
Volume€98,923
Market Cap€5.41M
Volume€177,180
1981
0.01
6.60%
Market Cap€5.38M
Volume€740,237
Market Cap€5.41M
Volume€10,616

Data provided by Coingecko API