Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
0.000034+ 2.51%
Market Cap
€6.24M
2.71%
Volume (24)
244
4.30%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
€0.00003389

Price Change

€<0.000001
2.51%
24h Low / 24h High
€0.00003305 / €0.00003561

Trading Volume

€243.78
4.30%
Volume / Market Cap
0.000039041505
Market Dominance
0.00017595751%
Market Rank
#2085

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
€6,244,124
2.71%

Fully Diluted
Market Cap

€6,245,713
3.84%

Bytecoin Price Yesterday

Yesterday's Low / High
€0.000035259653 / €0.000035311398
Yesterday's Open / Close
€0.000035311398 / €0.000035259653
Yesterday's Change
3.95%
Yesterday's Volume
€379.73936

Bytecoin Price History

7d Low / 7d High
€0.000033035233 / €0.000041274454
30d Low / 30d High
€0.000033012839 / €0.000040250105
90d Low / 90d High
€0.000032955732 / €0.000040250105
52 Week Low / 52 Week High
€0.00003169866 / €0.000179935
All Time High5월 8일, 2018 (6 years ago)
€0.122297
99.97%
All Time Low12월 19일, 2014 (10 years ago)
€0.00000519
553.45%

Data provided by Coingecko API

BCN to EUR converter

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to EUR)

BCNEUR by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.00004
€0
€0.00004
€0.000033
2025. 1. 11.
€0.000034
€0.00004
€0.00004
€0.000033
2025. 1. 10.
€0.000033
€0.000034
€0.000034
€0.000033
2025. 1. 9.
€0.000033
€0.000033
€0.000034
€0.000033
2025. 1. 8.
€0.000034
€0.000033
€0.000034
€0.000033
2025. 1. 7.
€0.000033
€0.000034
€0.000034
€0.000033
2025. 1. 6.
€0.000033
€0.000033
€0.00018
€0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

2081
0.62
17.11%
Market Cap€6.29M
Volume€60,921
2082
0.07
12.24%
Market Cap€6.27M
Volume€8,531
2083
Market Cap€6.25M
Volume€3.4M
2084
0.07
17.99%
Market Cap€6.24M
Volume€1.13M
2086
0.16
1.33%
Market Cap€6.22M
Volume€54

Data provided by Coingecko API