Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
RUB 80.84+ 0.40%
Market Cap
RUB 72.5M
0.39%
Volume (24)
RUB 303,660
28.89%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
RUB 80.84

Price Change

RUB 0.32068
0.40%
24h Low / 24h High
RUB 80.19 / RUB 81.25

Trading Volume

RUB 303,660
28.89%
Volume / Market Cap
0.0041881624
Market Dominance
0.000022840127%
Market Rank
#4281

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
RUB 72,504,351
0.39%

Fully Diluted
Market Cap

RUB 72,504,351
0.22%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
RUB 80.507474 / RUB 80.821433
Yesterday's Open / Close
RUB 80.507474 / RUB 80.821433
Yesterday's Change
0.22%
Yesterday's Volume
RUB 122,858.38

Osmosis allUSDT Price History

7d Low / 7d High
RUB 0.99590101 / RUB 1.0036582
30d Low / 30d High
RUB 80.4184 / RUB 80.821433
90d Low / 90d High
RUB 78.823246 / RUB 80.821433
52 Week Low / 52 Week High
RUB 78.823246 / RUB 80.821433
All Time High11월 27일, 2024 (9 months ago)
RUB 114.64
29.49%
All Time Low7월 10일, 2025 (1 months ago)
RUB 73.82
9.51%

Data provided by Coingecko API

USDT to RUB converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allUSDT Price Chart (USDT to RUB)

    USDTRUB by TradingView

    Osmosis allUSDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    RUB 91.7
    USDT/RUB
    RUB 1.1
    RUB 194,811
    Recently

    Osmosis allUSDT Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 80.540229
    RUB 0
    RUB 80.821433
    RUB 80.4184
    2025. 9. 1.
    RUB 78.888512
    RUB 80.540229
    RUB 80.756971
    RUB 78.823246
    2025. 8. 31.
    RUB 79.878503
    RUB 78.888512
    RUB 80.816494
    RUB 78.836789
    2025. 8. 30.
    RUB 79.847773
    RUB 79.878503
    RUB 80.096883
    RUB 79.599222
    2025. 8. 29.
    RUB 80.468887
    RUB 79.847773
    RUB 80.619823
    RUB 79.853939
    2025. 8. 28.
    RUB 80.293421
    RUB 80.468887
    RUB 80.480367
    RUB 80.189836
    2025. 8. 27.
    RUB 80.475931
    RUB 80.293421
    RUB 80.501164
    RUB 80.174091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 6 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,092
    1.08%
    Market CapRUB 2.23T
    VolumeRUB 38.97B
    2
    RUB 4,470.74
    3.81%
    Market CapRUB 539.5B
    VolumeRUB 31.6B
    3
    RUB 2.86
    2.29%
    Market CapRUB 170.35B
    VolumeRUB 5.37B
    5
    RUB 861.28
    1.51%
    Market CapRUB 119.83B
    VolumeRUB 805.05M
    6
    RUB 210.2
    3.93%
    Market CapRUB 113.72B
    VolumeRUB 8.36B
    9
    RUB 0.218082
    2.61%
    Market CapRUB 32.88B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4283
    RUB 0.166549
    4.24%
    Market CapRUB 72.56M
    VolumeRUB 63,545
    4280
    RUB 0.073739
    0.69%
    Market CapRUB 72.52M
    VolumeRUB 1.29M
    4270
    RUB 0.125507
    66.57%
    Market CapRUB 72.52M
    VolumeRUB 54.98M
    4282
    RUB 0.774699
    7.87%
    Market CapRUB 72.44M
    VolumeRUB 42,612
    4284
    RUB 4.45
    0%
    Market CapRUB 71.53M
    VolumeRUB 364

    Data provided by Coingecko API