AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
RUB 0.34448 -2.87%
Market Cap
RUB 149.87M
2.91%
Volume (24)
RUB 361,444
88.15%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
RUB 0.34448

Price Change

RUB -0.010196596
2.87%
24h Low / 24h High
RUB 0.339077 / RUB 0.365364

Trading Volume

RUB 361,444
88.15%
Volume / Market Cap
0.0024116391
Market Dominance
0.000066917094%
Market Rank
#2609

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
RUB 149,874,830
2.91%

Fully Diluted
Market Cap

RUB 344,585,520
5.36%

AI INU Price Yesterday

Yesterday's Low / High
RUB 0.36387949 / RUB 0.36433592
Yesterday's Open / Close
RUB 0.36433592 / RUB 0.36387949
Yesterday's Change
5.39%
Yesterday's Volume
RUB 153,598.15

AI INU Price History

7d Low / 7d High
RUB 0.0036092224 / RUB 0.0054968543
30d Low / 30d High
RUB 0.34662138 / RUB 0.39689824
90d Low / 90d High
RUB 0.34662138 / RUB 0.51420527
52 Week Low / 52 Week High
RUB 0.34662138 / RUB 0.51420527
All Time High6월 5일, 2024 (3 months ago)
RUB 4.14
91.65%
All Time Low9월 28일, 2024 (0 days ago)
RUB 0.339077
1.78%

Data provided by Coingecko API

AIINU to RUB converter

AI INU
AI INUAIINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to RUB)

AIINURUB by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.349166
RUB 0
RUB 0.364941
RUB 0.346621
2024. 9. 26.
RUB 0.491709
RUB 0.349166
RUB 0.49547
RUB 0.3487
2024. 9. 25.
RUB 0.491455
RUB 0.491709
RUB 0.498309
RUB 0.480532
2024. 9. 24.
RUB 0.495728
RUB 0.491455
RUB 0.514205
RUB 0.490779
2024. 9. 23.
RUB 0.499399
RUB 0.495728
RUB 0.501956
RUB 0.489994
2024. 9. 22.
RUB 0.484862
RUB 0.499399
RUB 0.495701
RUB 0.481856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,452
0.43%
Market CapRUB 1.29T
VolumeRUB 24.13B
2
RUB 2,653.89
0.15%
Market CapRUB 319.42B
VolumeRUB 13.93B
4
RUB 597.8
1.85%
Market CapRUB 87.22B
VolumeRUB 1.18B
5
RUB 156.46
0.37%
Market CapRUB 73.37B
VolumeRUB 3.07B
7
RUB 0.614873
4.34%
Market CapRUB 34.79B
VolumeRUB 2.53B
9
RUB 0.122586
1.96%
Market CapRUB 17.91B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 150.02M
VolumeRUB 647
2606
RUB 0.344586
2.85%
Market CapRUB 149.87M
VolumeRUB 361,556
2610
RUB 3.03
5.77%
Market CapRUB 149.84M
VolumeRUB 17.14M
2612
RUB 21.95
0.11%
Market CapRUB 149.38M
VolumeRUB 279,537
Market CapRUB 149.27M
VolumeRUB 240,957

Data provided by Coingecko API