AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
RUB 0.682628+ 4.67%
Market Cap
RUB 296.9M
4.43%
Volume (24)
RUB 1,641,689
3.24%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
RUB 0.682628

Price Change

RUB 0.03043186
4.67%
24h Low / 24h High
RUB 0.64844 / RUB 0.693696

Trading Volume

RUB 1,641,689
3.24%
Volume / Market Cap
0.0055293638
Market Dominance
0.000082562212%
Market Rank
#2603

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
RUB 296,903,780
4.43%

Fully Diluted
Market Cap

RUB 682,627,920
0.79%

AI INU Price Yesterday

Yesterday's Low / High
RUB 0.66781692 / RUB 0.68679211
Yesterday's Open / Close
RUB 0.68679211 / RUB 0.66781692
Yesterday's Change
0.79%
Yesterday's Volume
RUB 6,712,072.8

AI INU Price History

7d Low / 7d High
RUB 0.0060956257 / RUB 0.0093912175
30d Low / 30d High
RUB 0.60942235 / RUB 0.78118624
90d Low / 90d High
RUB 0.60942235 / RUB 0.92029902
52 Week Low / 52 Week High
RUB 0.60942235 / RUB 0.92029902
All Time High6월 5일, 2024 (8 months ago)
RUB 4.14
83.50%
All Time Low10월 3일, 2024 (4 months ago)
RUB 0.270881
151.98%

Data provided by Coingecko API

AIINU to RUB converter

AI INU
AI INUAIINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to RUB)

AIINURUB by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.766237
RUB 0
RUB 0.766237
RUB 0.609422
2025. 2. 2.
RUB 0.807164
RUB 0.766237
RUB 0.825423
RUB 0.757798
2025. 2. 1.
RUB 0.844507
RUB 0.807164
RUB 0.867848
RUB 0.799827
2025. 1. 31.
RUB 0.83396
RUB 0.844507
RUB 0.920299
RUB 0.833277
2025. 1. 30.
RUB 0.807871
RUB 0.83396
RUB 0.849994
RUB 0.807871
2025. 1. 29.
RUB 0.807607
RUB 0.807871
RUB 0.847369
RUB 0.807607
2025. 1. 28.
RUB 0.832353
RUB 0.807607
RUB 0.844611
RUB 0.804342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2600
RUB 7.52
4.68%
Market CapRUB 297.27M
VolumeRUB 28.76M
2601
RUB 0.297487
9.82%
Market CapRUB 297.18M
VolumeRUB 2.2M
2602
Market CapRUB 297.07M
VolumeRUB 925,196
2604
RUB 0.314429
8.28%
Market CapRUB 296.35M
VolumeRUB 13.75M
2605
RUB 4.44
12.00%
Market CapRUB 296.04M
VolumeRUB 31.32M

Data provided by Coingecko API